Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0132 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,279.00 | 1,278.45 | 1,282.20 | 1,276.65 |
GS0132 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0132 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,276.65 | -0.10 | -0.01% | 1,278.30 | 1,278.30 | 1,273.05 | 0 |
May 15 2024 | 1,276.75 | -6.20 | -0.48% | 1,279.85 | 1,283.30 | 1,275.90 | 0 |
May 14 2024 | 1,282.95 | 6.30 | 0.49% | 1,275.55 | 1,284.30 | 1,275.15 | 0 |
May 13 2024 | 1,276.65 | 5.65 | 0.44% | 1,274.55 | 1,276.95 | 1,269.25 | 2 |
May 10 2024 | 1,271.00 | 11.10 | 0.88% | 1,266.25 | 1,271.85 | 1,266.25 | 0 |
May 09 2024 | 1,259.90 | 7.05 | 0.56% | 1,254.70 | 1,260.65 | 1,253.45 | 0 |
May 08 2024 | 1,252.85 | 2.40 | 0.19% | 1,249.80 | 1,254.30 | 1,248.85 | 0 |
May 07 2024 | 1,250.45 | 16.95 | 1.37% | 1,239.50 | 1,251.55 | 1,238.45 | 0 |
May 06 2024 | 1,233.50 | 10.30 | 0.84% | 1,227.50 | 1,236.90 | 1,227.50 | 0 |
May 03 2024 | 1,223.20 | -0.35 | -0.03% | 1,228.45 | 1,233.70 | 1,221.60 | 0 |
May 02 2024 | 1,223.55 | 5.50 | 0.45% | 1,223.30 | 1,228.55 | 1,222.85 | 0 |
Apr 30 2024 | 1,218.05 | -5.15 | -0.42% | 1,224.50 | 1,224.50 | 1,216.85 | 0 |
Apr 29 2024 | 1,223.20 | 7.40 | 0.61% | 1,223.10 | 1,224.35 | 1,221.35 | 0 |
Apr 26 2024 | 1,215.80 | 4.05 | 0.33% | 1,217.65 | 1,220.40 | 1,215.20 | 0 |
Apr 25 2024 | 1,211.75 | -7.30 | -0.60% | 1,219.85 | 1,219.85 | 1,206.05 | 0 |
Apr 24 2024 | 1,219.05 | -7.37 | -0.60% | 1,227.60 | 1,228.30 | 1,217.50 | 0 |
Apr 23 2024 | 1,226.42 | 5.97 | 0.49% | 1,222.00 | 1,228.30 | 1,220.95 | 0 |
Apr 22 2024 | 1,220.45 | 8.20 | 0.68% | 1,217.65 | 1,222.90 | 1,212.90 | 0 |
Apr 19 2024 | 1,212.25 | -0.30 | -0.02% | 1,205.65 | 1,213.60 | 1,200.00 | 0 |
Apr 18 2024 | 1,212.55 | 12.15 | 1.01% | 1,203.95 | 1,213.00 | 1,203.10 | 0 |
Apr 17 2024 | 1,200.40 | 7.20 | 0.60% | 1,199.10 | 1,208.30 | 1,197.00 | 0 |