GS0132 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,260.95 | 0.40 | 0.03% | 1,267.70 | 1,268.00 | 1,257.00 | 0 |
Jun 06 2024 | 1,260.55 | 1.00 | 0.08% | 1,256.35 | 1,261.65 | 1,255.05 | 0 |
Jun 05 2024 | 1,259.55 | -4.05 | -0.32% | 1,263.65 | 1,267.40 | 1,258.50 | 0 |
Jun 04 2024 | 1,263.60 | -13.25 | -1.04% | 1,273.70 | 1,273.80 | 1,259.95 | 0 |
Jun 03 2024 | 1,276.85 | 8.63 | 0.68% | 1,280.80 | 1,280.80 | 1,275.90 | 0 |
May 31 2024 | 1,268.22 | 2.87 | 0.23% | 1,269.45 | 1,269.45 | 1,266.65 | 0 |
May 30 2024 | 1,265.35 | 4.60 | 0.36% | 1,261.15 | 1,266.45 | 1,261.15 | 0 |
May 29 2024 | 1,260.75 | -13.80 | -1.08% | 1,269.80 | 1,270.90 | 1,258.20 | 0 |
May 28 2024 | 1,274.55 | -3.45 | -0.27% | 1,279.35 | 1,280.00 | 1,271.95 | 0 |
May 27 2024 | 1,278.00 | 5.00 | 0.39% | 1,273.30 | 1,278.35 | 1,272.30 | 0 |
May 24 2024 | 1,273.00 | 0.75 | 0.06% | 1,261.20 | 1,273.75 | 1,261.20 | 0 |
May 23 2024 | 1,272.25 | -3.85 | -0.30% | 1,276.85 | 1,276.95 | 1,271.05 | 0 |
May 22 2024 | 1,276.10 | -3.00 | -0.23% | 1,277.80 | 1,280.10 | 1,275.50 | 0 |
May 21 2024 | 1,279.10 | -10.25 | -0.79% | 1,277.45 | 1,279.10 | 1,275.45 | 0 |
May 20 2024 | 1,289.35 | 7.55 | 0.59% | 1,286.80 | 1,289.60 | 1,286.80 | 0 |
May 17 2024 | 1,281.80 | 5.15 | 0.40% | 1,279.00 | 1,282.20 | 1,278.45 | 0 |
May 16 2024 | 1,276.65 | -0.10 | -0.01% | 1,278.30 | 1,278.30 | 1,273.05 | 0 |
May 15 2024 | 1,276.75 | -6.20 | -0.48% | 1,279.85 | 1,283.30 | 1,275.90 | 0 |
May 14 2024 | 1,282.95 | 6.30 | 0.49% | 1,275.55 | 1,284.30 | 1,275.15 | 0 |
May 13 2024 | 1,276.65 | 5.65 | 0.44% | 1,274.55 | 1,276.95 | 1,269.25 | 2 |
May 10 2024 | 1,271.00 | 11.10 | 0.88% | 1,266.25 | 1,271.85 | 1,266.25 | 0 |
May 09 2024 | 1,259.90 | 7.05 | 0.56% | 1,254.70 | 1,260.65 | 1,253.45 | 0 |
May 08 2024 | 1,252.85 | 2.40 | 0.19% | 1,249.80 | 1,254.30 | 1,248.85 | 0 |
May 07 2024 | 1,250.45 | 16.95 | 1.37% | 1,239.50 | 1,251.55 | 1,238.45 | 0 |
May 06 2024 | 1,233.50 | 10.30 | 0.84% | 1,227.50 | 1,236.90 | 1,227.50 | 0 |
May 03 2024 | 1,223.20 | -0.35 | -0.03% | 1,228.45 | 1,233.70 | 1,221.60 | 0 |
May 02 2024 | 1,223.55 | 5.50 | 0.45% | 1,223.30 | 1,228.55 | 1,222.85 | 0 |
Apr 30 2024 | 1,218.05 | -5.15 | -0.42% | 1,224.50 | 1,224.50 | 1,216.85 | 0 |
Apr 29 2024 | 1,223.20 | 7.40 | 0.61% | 1,223.10 | 1,224.35 | 1,221.35 | 0 |
Apr 26 2024 | 1,215.80 | 4.05 | 0.33% | 1,217.65 | 1,220.40 | 1,215.20 | 0 |
Apr 25 2024 | 1,211.75 | -7.30 | -0.60% | 1,219.85 | 1,219.85 | 1,206.05 | 0 |
Apr 24 2024 | 1,219.05 | -7.37 | -0.60% | 1,227.60 | 1,228.30 | 1,217.50 | 0 |
Apr 23 2024 | 1,226.42 | 5.97 | 0.49% | 1,222.00 | 1,228.30 | 1,220.95 | 0 |
Apr 22 2024 | 1,220.45 | 8.20 | 0.68% | 1,217.65 | 1,222.90 | 1,212.90 | 0 |
Apr 19 2024 | 1,212.25 | -0.30 | -0.02% | 1,205.65 | 1,213.60 | 1,200.00 | 0 |
Apr 18 2024 | 1,212.55 | 12.15 | 1.01% | 1,203.95 | 1,213.00 | 1,203.10 | 0 |
Apr 17 2024 | 1,200.40 | 7.20 | 0.60% | 1,199.10 | 1,208.30 | 1,197.00 | 0 |
Apr 16 2024 | 1,193.20 | -18.55 | -1.53% | 1,196.40 | 1,199.10 | 1,184.55 | 4 |
Apr 15 2024 | 1,211.75 | 1.65 | 0.14% | 1,215.50 | 1,221.70 | 1,211.75 | 0 |
Apr 12 2024 | 1,210.10 | 1.20 | 0.10% | 1,215.35 | 1,221.35 | 1,208.20 | 0 |
Apr 11 2024 | 1,208.90 | -12.80 | -1.05% | 1,221.00 | 1,222.85 | 1,203.90 | 0 |
Apr 10 2024 | 1,221.70 | -1.25 | -0.10% | 1,231.65 | 1,231.85 | 1,215.25 | 0 |
Apr 09 2024 | 1,222.95 | -8.80 | -0.71% | 1,227.70 | 1,231.15 | 1,222.50 | 0 |
Apr 08 2024 | 1,231.75 | 8.30 | 0.68% | 1,227.80 | 1,232.55 | 1,226.55 | 0 |
Apr 05 2024 | 1,223.45 | -14.00 | -1.13% | 1,226.75 | 1,227.25 | 1,221.10 | 0 |
Apr 04 2024 | 1,237.45 | 10.10 | 0.82% | 1,234.65 | 1,240.75 | 1,234.25 | 0 |
Apr 03 2024 | 1,227.35 | 9.65 | 0.79% | 1,218.60 | 1,227.50 | 1,218.50 | 0 |
Apr 02 2024 | 1,217.70 | -2.00 | -0.16% | 1,224.00 | 1,227.65 | 1,215.40 | 0 |
Mar 28 2024 | 1,219.70 | 7.20 | 0.59% | 1,216.65 | 1,221.25 | 1,213.85 | 0 |
Mar 27 2024 | 1,212.50 | 7.10 | 0.59% | 1,206.15 | 1,216.05 | 1,205.50 | 0 |
Mar 26 2024 | 1,205.40 | 9.50 | 0.79% | 1,197.15 | 1,205.65 | 1,197.00 | 0 |
Mar 25 2024 | 1,195.90 | 5.90 | 0.50% | 1,192.35 | 1,196.65 | 1,189.25 | 0 |
Mar 22 2024 | 1,190.00 | 4.05 | 0.34% | 1,188.75 | 1,192.40 | 1,188.20 | 0 |
Mar 21 2024 | 1,185.95 | 1.30 | 0.11% | 1,191.60 | 1,191.80 | 1,183.70 | 0 |
Mar 20 2024 | 1,184.65 | 0.00 | 0.00% | 1,181.65 | 1,185.15 | 1,180.80 | 0 |
Mar 19 2024 | 1,184.65 | 8.05 | 0.68% | 1,178.90 | 1,185.05 | 1,177.50 | 0 |
Mar 18 2024 | 1,176.60 | 1.55 | 0.13% | 1,177.75 | 1,178.50 | 1,169.00 | 0 |
Mar 15 2024 | 1,175.05 | 5.45 | 0.47% | 1,172.95 | 1,179.55 | 1,172.55 | 0 |
Mar 14 2024 | 1,169.60 | -3.25 | -0.28% | 1,175.15 | 1,178.30 | 1,166.55 | 0 |
Mar 13 2024 | 1,172.85 | -2.10 | -0.18% | 1,175.10 | 1,177.05 | 1,172.85 | 0 |
Mar 12 2024 | 1,174.95 | 7.25 | 0.62% | 1,168.25 | 1,176.15 | 1,167.35 | 2 |
Mar 11 2024 | 1,167.70 | -0.85 | -0.07% | 1,165.90 | 1,168.40 | 1,162.80 | 0 |