Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GOLDMAN SACHS INTERNATIONAL | GS0203 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.22 | 48.77 | 50.27 | 49.72 |
GS0203 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0203 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 49.72 | -41.55 | -45.52% | 89.17 | 89.42 | 38.12 | 60 |
May 07 2024 | 91.27 | -1.45 | -1.56% | 89.32 | 91.27 | 88.47 | 0 |
May 06 2024 | 92.72 | 4.45 | 5.04% | 95.07 | 95.27 | 91.27 | 0 |
May 03 2024 | 88.27 | -3.60 | -3.92% | 94.42 | 95.47 | 88.27 | 0 |
May 02 2024 | 91.87 | -1.80 | -1.92% | 92.37 | 92.72 | 91.57 | 0 |
Apr 30 2024 | 93.67 | -1.85 | -1.94% | 94.97 | 95.12 | 93.52 | 0 |
Apr 29 2024 | 95.52 | 2.75 | 2.96% | 97.27 | 97.32 | 94.57 | 0 |
Apr 26 2024 | 92.77 | 3.50 | 3.92% | 92.02 | 92.77 | 91.62 | 0 |
Apr 25 2024 | 89.27 | -0.15 | -0.17% | 89.22 | 90.77 | 88.17 | 0 |
Apr 24 2024 | 89.42 | -1.25 | -1.38% | 91.32 | 91.42 | 89.42 | 0 |
Apr 23 2024 | 90.67 | 5.35 | 6.27% | 88.07 | 90.77 | 88.07 | 0 |
Apr 22 2024 | 85.32 | 0.00 | 0.00% | 85.47 | 85.72 | 84.92 | 0 |
Apr 19 2024 | 85.32 | -2.95 | -3.34% | 84.77 | 86.52 | 84.57 | 0 |
Apr 18 2024 | 88.27 | 1.95 | 2.26% | 86.97 | 88.47 | 85.72 | 0 |
Apr 17 2024 | 86.32 | 1.85 | 2.19% | 84.97 | 87.37 | 84.97 | 0 |
Apr 16 2024 | 84.47 | -4.70 | -5.27% | 84.52 | 85.77 | 83.92 | 0 |
Apr 15 2024 | 89.17 | -2.25 | -2.46% | 92.82 | 93.22 | 89.17 | 0 |
Apr 12 2024 | 91.42 | 0.30 | 0.33% | 92.47 | 92.52 | 90.22 | 0 |
Apr 11 2024 | 91.12 | 0.40 | 0.44% | 90.42 | 91.32 | 89.92 | 0 |
Apr 10 2024 | 90.72 | -1.75 | -1.89% | 92.57 | 92.67 | 90.42 | 0 |
Apr 09 2024 | 92.47 | -1.40 | -1.49% | 93.37 | 93.77 | 91.72 | 0 |