Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GS0203 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.42 | -1.45 | -3.03% | 47.22 | 47.22 | 46.42 | 0 |
| May 16 2024 | 47.87 | -0.25 | -0.52% | 47.97 | 47.97 | 47.37 | 0 |
| May 15 2024 | 48.12 | 0.30 | 0.63% | 48.77 | 49.32 | 47.82 | 0 |
| May 14 2024 | 47.82 | 0.85 | 1.81% | 47.52 | 48.02 | 47.12 | 0 |
| May 13 2024 | 46.97 | -1.15 | -2.39% | 46.07 | 47.67 | 46.07 | 0 |
| May 10 2024 | 48.12 | -0.55 | -1.13% | 49.62 | 49.82 | 47.67 | 0 |
| May 09 2024 | 48.67 | -1.05 | -2.11% | 50.22 | 50.27 | 47.67 | 0 |
| May 08 2024 | 49.72 | -41.55 | -45.52% | 89.17 | 89.42 | 38.12 | 60 |
| May 07 2024 | 91.27 | -1.45 | -1.56% | 89.32 | 91.27 | 88.47 | 0 |
| May 06 2024 | 92.72 | 4.45 | 5.04% | 95.07 | 95.27 | 91.27 | 0 |
| May 03 2024 | 88.27 | -3.60 | -3.92% | 94.42 | 95.47 | 88.27 | 0 |
| May 02 2024 | 91.87 | -1.80 | -1.92% | 92.37 | 92.72 | 91.57 | 0 |
| Apr 30 2024 | 93.67 | -1.85 | -1.94% | 94.97 | 95.12 | 93.52 | 0 |
| Apr 29 2024 | 95.52 | 2.75 | 2.96% | 97.27 | 97.32 | 94.57 | 0 |
| Apr 26 2024 | 92.77 | 3.50 | 3.92% | 92.02 | 92.77 | 91.62 | 0 |
| Apr 25 2024 | 89.27 | -0.15 | -0.17% | 89.22 | 90.77 | 88.17 | 0 |
| Apr 24 2024 | 89.42 | -1.25 | -1.38% | 91.32 | 91.42 | 89.42 | 0 |
| Apr 23 2024 | 90.67 | 5.35 | 6.27% | 88.07 | 90.77 | 88.07 | 0 |
| Apr 22 2024 | 85.32 | 0.00 | 0.00% | 85.47 | 85.72 | 84.92 | 0 |
| Apr 19 2024 | 85.32 | -2.95 | -3.34% | 84.77 | 86.52 | 84.57 | 0 |
| Apr 18 2024 | 88.27 | 1.95 | 2.26% | 86.97 | 88.47 | 85.72 | 0 |
| Apr 17 2024 | 86.32 | 1.85 | 2.19% | 84.97 | 87.37 | 84.97 | 0 |
| Apr 16 2024 | 84.47 | -4.70 | -5.27% | 84.52 | 85.77 | 83.92 | 0 |
| Apr 15 2024 | 89.17 | -2.25 | -2.46% | 92.82 | 93.22 | 89.17 | 0 |
| Apr 12 2024 | 91.42 | 0.30 | 0.33% | 92.47 | 92.52 | 90.22 | 0 |
| Apr 11 2024 | 91.12 | 0.40 | 0.44% | 90.42 | 91.32 | 89.92 | 0 |
| Apr 10 2024 | 90.72 | -1.75 | -1.89% | 92.57 | 92.67 | 90.42 | 0 |
| Apr 09 2024 | 92.47 | -1.40 | -1.49% | 93.37 | 93.77 | 91.72 | 0 |
| Apr 08 2024 | 93.87 | 1.10 | 1.19% | 92.27 | 93.87 | 92.12 | 0 |
| Apr 05 2024 | 92.77 | -2.45 | -2.57% | 92.87 | 93.57 | 92.72 | 0 |
| Apr 04 2024 | 95.22 | -0.15 | -0.16% | 95.57 | 96.17 | 95.12 | 0 |
| Apr 03 2024 | 95.37 | 0.15 | 0.16% | 94.62 | 95.52 | 94.42 | 0 |
| Apr 02 2024 | 95.22 | 1.15 | 1.22% | 94.82 | 95.22 | 94.52 | 0 |
| Mar 28 2024 | 94.07 | -1.25 | -1.31% | 95.22 | 95.75 | 93.97 | 50 |
| Mar 27 2024 | 95.32 | -1.15 | -1.19% | 96.07 | 96.22 | 94.87 | 0 |
| Mar 26 2024 | 96.47 | -0.25 | -0.26% | 97.12 | 97.17 | 96.47 | 0 |
| Mar 25 2024 | 96.72 | -0.15 | -0.15% | 97.97 | 97.97 | 96.62 | 0 |
| Mar 22 2024 | 96.87 | 0.75 | 0.78% | 96.62 | 97.22 | 96.57 | 0 |
| Mar 21 2024 | 96.12 | 0.55 | 0.58% | 95.77 | 96.12 | 95.67 | 0 |
| Mar 20 2024 | 95.57 | 1.00 | 1.06% | 93.87 | 95.82 | 93.87 | 0 |
| Mar 19 2024 | 94.57 | 0.75 | 0.80% | 94.42 | 94.62 | 92.87 | 0 |
| Mar 18 2024 | 93.82 | 2.35 | 2.57% | 93.22 | 93.92 | 93.12 | 0 |
| Mar 15 2024 | 91.47 | 0.70 | 0.77% | 91.97 | 92.47 | 89.82 | 0 |
| Mar 14 2024 | 90.77 | -1.45 | -1.57% | 91.92 | 92.12 | 90.67 | 0 |
| Mar 13 2024 | 92.22 | 1.35 | 1.49% | 91.17 | 92.32 | 90.62 | 0 |
| Mar 12 2024 | 90.87 | 0.75 | 0.83% | 90.72 | 91.22 | 89.87 | 0 |
| Mar 11 2024 | 90.12 | 0.30 | 0.33% | 90.77 | 92.52 | 89.37 | 0 |
| Mar 08 2024 | 89.82 | -0.10 | -0.11% | 89.67 | 90.82 | 89.42 | 0 |
| Mar 07 2024 | 89.92 | -2.40 | -2.60% | 90.07 | 91.12 | 89.87 | 0 |
| Mar 06 2024 | 92.32 | 1.60 | 1.76% | 90.52 | 92.72 | 90.07 | 0 |
| Mar 05 2024 | 90.72 | -2.00 | -2.16% | 91.67 | 91.92 | 89.82 | 0 |
| Mar 04 2024 | 92.72 | 0.65 | 0.71% | 92.82 | 94.37 | 92.72 | 0 |
| Mar 01 2024 | 92.07 | 0.45 | 0.49% | 92.27 | 92.37 | 91.17 | 0 |
| Feb 29 2024 | 91.62 | 0.55 | 0.60% | 90.52 | 92.77 | 88.97 | 0 |
| Feb 28 2024 | 91.07 | -1.70 | -1.83% | 92.57 | 92.77 | 90.87 | 50 |
| Feb 27 2024 | 92.77 | -0.85 | -0.91% | 92.02 | 92.87 | 91.97 | 0 |
| Feb 26 2024 | 93.62 | -17.20 | -15.52% | 93.47 | 94.02 | 92.82 | 0 |
| Feb 23 2024 | 110.82 | 0.60 | 0.54% | 109.67 | 110.97 | 109.57 | 0 |
| Feb 22 2024 | 110.22 | 0.35 | 0.32% | 110.32 | 110.87 | 109.12 | 0 |
| Feb 21 2024 | 109.87 | 0.55 | 0.50% | 109.52 | 109.97 | 108.97 | 0 |
| Feb 20 2024 | 109.32 | 1.35 | 1.25% | 107.42 | 109.37 | 107.42 | 0 |
