Goldman Sachs International Historical Data - GS0249

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	99.95	0.23	0.23	99.87	99.95	99.87	0
1732726500	99.72	-0.08	-0.08	99.77	99.77	99.2	60
1732640100	99.8	0.03	0.03	99.67	99.82	99.67	0
1732553700	99.77	0.2	0.20	99.15	99.77	99.15	90
1732294500	99.57	-0.33	-0.33	99.62	99.65	99.55	0
1732208100	99.9	-0.1	-0.10	99.9	99.9	99.9	0
1732121700	100	0	0.00	99.75	100	99.72	0
1732035300	100	0.05	0.05	99.75	100	99.67	0
1731948900	99.95	-0.15	-0.15	99.65	99.95	99.62	0
1731689700	100.1	0.98	0.99	99.4	100.1	99.4	150
1731603300	99.12	0.02	0.02	99.02	99.15	99	0
1731516900	99.1	-0.75	-0.75	99.2	99.22	99.05	0
1731430500	99.85	-0.4	-0.40	100.05	100.15	99.85	0
1731344100	100.25	0.3	0.30	100.2	100.25	100.1	0
1731084900	99.95	0	0.00	100.05	100.2	99.9	0
1730998500	99.95	0.3	0.30	99.8	101.52	99.8	50
1730912100	99.65	-0.75	-0.75	99.9	100.05	98.45	10
1730825700	100.4	-0.05	-0.05	100.4	100.5	100.35	0
1730739300	100.45	-0.05	-0.05	100.55	100.55	100.4	0
1730480100	100.5	0	0.00	100.4	100.5	100.4	0
1730393700	100.5	0.1	0.10	100.3	100.5	100.25	0
1730307300	100.4	-0.25	-0.25	100.6	100.6	100.4	0
1730220900	100.65	0	0.00	100.65	100.65	100.65	0
1730134500	100.65	-0.15	-0.15	100.6	100.7	99.2	60
1729871700	100.8	-0.3	-0.30	100.85	100.85	100.8	0
1729785300	101.1	-0.35	-0.34	101.2	101.2	101.1	0
1729698900	101.45	0	0.00	101.4	101.5	101.4	0
1729612500	101.45	0.2	0.20	101.2	101.45	101.2	0
1729526100	101.25	0.05	0.05	101.3	101.35	101.2	0
1729266900	101.2	-0.25	-0.25	101.2	101.3	101.2	0
1729180500	101.45	0.35	0.35	101.15	101.47	101.15	0
1729094100	101.1	0	0.00	101	101.15	99.55	85
1729007700	101.1	0.15	0.15	101.05	101.1	101	0
1728921300	100.95	1.18	1.18	100.85	100.95	100.85	0
1728662100	99.77	-0.93	-0.92	100.75	100.75	99.75	0
1728575700	100.7	-0.02	-0.02	100.7	100.72	99.4	500
1728489300	100.72	0.02	0.02	100.67	100.72	100.67	0
1728402900	100.7	0.95	0.95	100.72	100.72	99.35	180
1728316500	99.75	-0.7	-0.70	100.95	100.95	99.7	0
1728057300	100.45	-0.4	-0.40	100.45	100.5	100.35	0
1727970900	100.85	-0.35	-0.35	101.05	101.05	100.8	0
1727884500	101.2	0	0.00	101.2	101.2	101.2	0
1727798100	101.2	-0.1	-0.10	101.35	101.35	101.2	0
1727711700	101.3	0.6	0.60	101.3	101.3	101.15	0
1727452500	100.7	-0.55	-0.54	101.3	101.3	100.4	0
1727366100	101.25	-0.95	-0.93	101.25	101.3	101.2	0
1727279700	102.2	1.83	1.82	101.25	102.25	101.2	0
1727193300	100.37	0.04	0.04	101.3	101.3	100.37	0
1727106900	100.33	0.03	0.03	100.33	100.38	100.33	0
1726847700	100.3	-0.1	-0.10	100.35	100.35	100.3	0
1726761300	100.4	0.05	0.05	100.42	100.42	100.4	0
1726674900	100.35	0.05	0.05	100.32	100.35	100.32	0
1726588500	100.3	0.15	0.15	101	101	100.22	0
1726502100	100.15	-1.57	-1.54	100.85	100.9	100.15	0
1726242900	101.72	1.3	1.29	100.95	101.72	100.17	60
1726156500	100.42	-0.53	-0.53	101.05	101.1	100.42	0
1726070100	100.95	0.45	0.45	101	101	100.9	0
1725983700	100.5	-0.4	-0.40	101	101.05	100.5	0
1725897300	100.9	0.3	0.30	100.85	100.9	100.85	0
1725638100	100.6	0.28	0.28	100.6	100.65	100.6	0
1725551700	100.32	-0.05	-0.05	100.55	100.55	100.32	0
1725465300	100.37	0	0.00	100.37	100.37	100.37	0
1725378900	100.37	0.1	0.10	101.15	101.15	100.37	0
1725292500	100.27	-0.25	-0.25	101	101	100.25	0
1725033300	100.52	0.52	0.52	101.05	101.1	100.52	0
1724946900	100	-0.5	-0.50	101	101	100	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goldman Sachs International (GS0249)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goldman Sachs International (GS0249) Historical

Goldman Sachs International (GS0249)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW