We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1719503700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1719417300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1719330900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1719244500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718985300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718898900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718812500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718726100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718639700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718380500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718294100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718207700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718121300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718034900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1717775700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1717689300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1717602900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1717516500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1717430100 | 101.17 | 0.22 | 0.22 | 101.15 | 101.2 | 101.15 | 0 |
| 1717170900 | 100.95 | -1.25 | -1.22 | 101 | 101.1 | 100.95 | 0 |
| 1717084500 | 102.2 | 1.26 | 1.25 | 101 | 102.2 | 100.95 | 50 |
| 1716998100 | 100.94 | -0.01 | -0.01 | 101 | 101 | 100.9 | 0 |
| 1716911700 | 100.95 | 0.05 | 0.05 | 100.95 | 102.1 | 100.9 | 30 |
| 1716825300 | 100.9 | 0.23 | 0.23 | 100.9 | 100.95 | 100.85 | 0 |
| 1716566100 | 100.67 | 0.31 | 0.31 | 100.85 | 100.85 | 100.65 | 0 |
| 1716479700 | 100.36 | -0.39 | -0.39 | 100.8 | 100.8 | 100.27 | 0 |
| 1716393300 | 100.75 | -0.05 | -0.05 | 100.75 | 100.8 | 100.75 | 0 |
| 1716306900 | 100.8 | 0.05 | 0.05 | 101.02 | 101.02 | 100.8 | 0 |
| 1716220500 | 100.75 | 0.35 | 0.35 | 100.75 | 100.87 | 100.7 | 0 |
| 1715961300 | 100.4 | -0.2 | -0.20 | 100.2 | 100.4 | 100.2 | 0 |
| 1715874900 | 100.6 | -0.05 | -0.05 | 100.5 | 100.75 | 99.3 | 50 |
| 1715788500 | 100.65 | 0.5 | 0.50 | 100.6 | 100.7 | 100.6 | 0 |
| 1715702100 | 100.15 | -0.1 | -0.10 | 100.15 | 100.17 | 100.15 | 0 |
| 1715615700 | 100.25 | -0.15 | -0.15 | 100.55 | 100.65 | 100.25 | 0 |
| 1715356500 | 100.4 | -0.47 | -0.47 | 100.15 | 100.9 | 100.15 | 0 |
| 1715270100 | 100.87 | 0.05 | 0.05 | 100.85 | 100.87 | 100.85 | 0 |
| 1715183700 | 100.82 | 0.37 | 0.37 | 100.4 | 100.85 | 100.4 | 0 |
| 1715097300 | 100.45 | 0.15 | 0.15 | 100.4 | 100.5 | 100.4 | 0 |
| 1715010900 | 100.3 | -0.35 | -0.35 | 100.3 | 100.3 | 100.2 | 0 |
| 1714751700 | 100.65 | 0.1 | 0.10 | 100.65 | 100.65 | 100.6 | 0 |
| 1714665300 | 100.55 | -0.05 | -0.05 | 100.55 | 100.6 | 100.5 | 0 |
| 1714492500 | 100.6 | 0.05 | 0.05 | 100.6 | 100.6 | 100.55 | 0 |
| 1714406100 | 100.55 | -0.05 | -0.05 | 100.55 | 100.6 | 100.55 | 0 |
| 1714146900 | 100.6 | 0.2 | 0.20 | 100.55 | 100.6 | 100.5 | 0 |
| 1714060500 | 100.4 | 0 | 0.00 | 100.35 | 100.4 | 100.35 | 0 |
| 1713974100 | 100.4 | -0.05 | -0.05 | 100.5 | 100.5 | 100.4 | 0 |
| 1713887700 | 100.45 | -0.57 | -0.56 | 100.4 | 101.07 | 100.35 | 0 |
| 1713801300 | 101.02 | 0.9 | 0.90 | 100.07 | 101.05 | 99.97 | 0 |
| 1713542100 | 100.12 | 0.32 | 0.32 | 99.75 | 100.12 | 99.65 | 0 |
| 1713455700 | 99.8 | -0.7 | -0.70 | 99.8 | 99.85 | 99.75 | 0 |
| 1713369300 | 100.5 | 0.03 | 0.03 | 99.65 | 100.5 | 99.65 | 0 |
| 1713282900 | 100.47 | 0.32 | 0.32 | 99.8 | 100.5 | 99.77 | 0 |
| 1713196500 | 100.15 | -0.32 | -0.32 | 99.8 | 100.45 | 99.8 | 0 |
| 1712937300 | 100.47 | -0.05 | -0.05 | 100.07 | 100.62 | 100.07 | 0 |
| 1712850900 | 100.52 | 0.17 | 0.17 | 100.05 | 100.65 | 100.05 | 100 |
| 1712764500 | 100.35 | 0.33 | 0.33 | 100.71 | 100.71 | 100.35 | 0 |
| 1712678100 | 100.02 | -0.72 | -0.71 | 99.82 | 100.02 | 99.79 | 0 |
| 1712591700 | 100.74 | -0.36 | -0.36 | 100.76 | 100.76 | 100.74 | 0 |
| 1712332500 | 101.1 | -0.02 | -0.02 | 100.17 | 101.1 | 100.17 | 0 |
| 1712246100 | 101.12 | 0.12 | 0.12 | 100.95 | 101.4 | 100.95 | 205 |
| 1712159700 | 101 | 0 | 0.00 | 100.65 | 101 | 100.37 | 100 |
| 1712073300 | 101 | 1 | 1.00 | 100.95 | 101 | 100.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
