We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1741193700 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1741107300 | 11.952 | -0.19 | -1.55 | 12.026 | 12.026 | 11.948 | 694 |
| 1741020900 | 12.14 | -0.07 | -0.57 | 12.252 | 12.252 | 12.14 | 1294 |
| 1740761700 | 12.21 | -0.2 | -1.61 | 12.208 | 12.21 | 12.208 | 242 |
| 1740675300 | 12.41 | -0 | -0.03 | 12.396 | 12.41 | 12.396 | 28 |
| 1740588900 | 12.414 | 0.13 | 1.04 | 12.414 | 12.45 | 12.414 | 1886 |
| 1740502500 | 12.286 | -0.13 | -1.02 | 12.42 | 12.42 | 12.286 | 1095 |
| 1740416100 | 12.412 | -0.23 | -1.79 | 12.636 | 12.804 | 12.344 | 2011 |
| 1740156900 | 12.638 | 0.16 | 1.27 | 12.644 | 12.65 | 12.628 | 2541 |
| 1740070500 | 12.48 | 0.11 | 0.89 | 12.37 | 12.556 | 12.294 | 5197 |
| 1739984100 | 12.37 | 0.05 | 0.41 | 12.422 | 12.458 | 12.37 | 1891 |
| 1739897700 | 12.32 | 0.1 | 0.79 | 12.34 | 12.34 | 12.32 | 405 |
| 1739811300 | 12.224 | -0.04 | -0.36 | 12.192 | 12.224 | 12.192 | 1000 |
| 1739552100 | 12.268 | 0.12 | 0.97 | 12.268 | 12.268 | 12.268 | 84 |
| 1739465700 | 12.15 | 0.01 | 0.08 | 12.15 | 12.15 | 12.15 | 3 |
| 1739379300 | 12.14 | -0.17 | -1.41 | 12.118 | 12.14 | 12.118 | 1025 |
| 1739292900 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.272 | 430 |
| 1739206500 | 12.314 | 0.15 | 1.27 | 12.35 | 12.35 | 12.314 | 578 |
| 1738947300 | 12.16 | 0.05 | 0.45 | 12.076 | 12.16 | 12.07 | 1135 |
| 1738860900 | 12.106 | 0.36 | 3.05 | 12.1 | 12.106 | 12.092 | 98 |
| 1738774500 | 11.748 | 0.09 | 0.79 | 11.91 | 11.91 | 11.724 | 304 |
| 1738688100 | 11.656 | 0.18 | 1.60 | 11.558 | 11.656 | 11.558 | 190 |
| 1738601700 | 11.472 | -0.05 | -0.43 | 11.466 | 11.506 | 11.458 | 1430 |
| 1738342500 | 11.522 | 0.29 | 2.62 | 11.522 | 11.522 | 11.522 | 116 |
| 1738256100 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1738169700 | 11.228 | 0.06 | 0.56 | 11.254 | 11.254 | 11.228 | 1254 |
| 1738083300 | 11.166 | 0.26 | 2.35 | 11.178 | 11.178 | 11.158 | 3488 |
| 1737996900 | 10.91 | -0.16 | -1.41 | 10.96 | 10.96 | 10.892 | 4389 |
| 1737737700 | 11.066 | 0.06 | 0.55 | 11.1 | 11.1 | 11.066 | 1415 |
| 1737651300 | 11.006 | -0.18 | -1.59 | 11.072 | 11.116 | 11.006 | 1496 |
| 1737564900 | 11.184 | 0.02 | 0.18 | 11.184 | 11.184 | 11.184 | 1 |
| 1737478500 | 11.164 | -0.03 | -0.27 | 11.192 | 11.192 | 11.164 | 175 |
| 1737392100 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1737132900 | 11.194 | 0.16 | 1.45 | 11.194 | 11.194 | 11.194 | 4 |
| 1737046500 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736960100 | 11.034 | 0.19 | 1.71 | 11.034 | 11.034 | 11.034 | 14 |
| 1736873700 | 10.848 | 0 | 0.00 | 10.848 | 10.848 | 10.848 | 0 |
| 1736787300 | 10.848 | -0.12 | -1.11 | 10.868 | 10.868 | 10.828 | 677 |
| 1736528100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736441700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736355300 | 10.97 | -0.17 | -1.51 | 10.97 | 10.97 | 10.97 | 225 |
| 1736268900 | 11.138 | -0.15 | -1.31 | 11.138 | 11.138 | 11.138 | 22 |
| 1736182500 | 11.286 | 0.08 | 0.71 | 11.196 | 11.286 | 11.152 | 1161 |
| 1735923300 | 11.206 | -0.03 | -0.25 | 11.2 | 11.206 | 11.2 | 91 |
| 1735836900 | 11.234 | 0.11 | 0.99 | 11.096 | 11.234 | 11.096 | 958 |
| 1735577700 | 11.124 | -0.05 | -0.45 | 11.124 | 11.124 | 11.124 | 30 |
| 1735318500 | 11.174 | 0.18 | 1.62 | 10.572 | 11.174 | 10.572 | 150 |
| 1734972900 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1734713700 | 10.996 | -0.21 | -1.84 | 11.036 | 11.036 | 10.996 | 66 |
| 1734627300 | 11.202 | -0.24 | -2.10 | 11.294 | 11.294 | 11.202 | 1375 |
| 1734540900 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1734454500 | 11.442 | 0.04 | 0.37 | 11.476 | 11.476 | 11.442 | 853 |
| 1734368100 | 11.4 | -0.11 | -0.92 | 11.36 | 11.4 | 11.344 | 629 |
| 1734108900 | 11.506 | -0.02 | -0.16 | 11.564 | 11.564 | 11.506 | 438 |
| 1734022500 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1733936100 | 11.524 | 0.06 | 0.49 | 11.466 | 11.524 | 11.466 | 2610 |
| 1733849700 | 11.468 | -0.1 | -0.88 | 11.472 | 11.472 | 11.466 | 1100 |
| 1733763300 | 11.57 | 0.08 | 0.71 | 11.508 | 11.57 | 11.508 | 2014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
