ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HPRD HSBC FTSE EPRA/NAREIT Developed ETF

18.916
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

HPRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.916 0.11 0.58% 18.82 18.916 18.82 730
Jun 13 2024 18.806 0.09 0.48% 18.70 18.806 18.666 355
Jun 12 2024 18.716 -0.01 -0.06% 18.70 18.716 18.668 3,017
Jun 11 2024 18.728 -0.11 -0.61% 18.802 18.802 18.694 682
Jun 10 2024 18.842 0.12 0.64% 18.756 18.842 18.756 729
Jun 07 2024 18.722 -0.03 -0.15% 18.722 18.722 18.722 142
Jun 06 2024 18.75 -0.10 -0.53% 18.83 18.83 18.75 3,860
Jun 05 2024 18.85 0.23 1.24% 18.85 18.85 18.85 358
Jun 04 2024 18.62 -0.10 -0.53% 18.688 18.688 18.62 1,437
Jun 03 2024 18.72 0.14 0.74% 18.766 18.816 18.72 12,466
May 31 2024 18.582 0.10 0.54% 18.414 18.598 18.40 506
May 30 2024 18.482 0.23 1.26% 18.30 18.482 18.276 540
May 29 2024 18.252 -0.25 -1.34% 18.34 18.344 18.252 909
May 28 2024 18.50 0.01 0.03% 18.534 18.596 18.50 307
May 27 2024 18.494 -0.06 -0.34% 18.53 18.556 18.494 1,104
May 24 2024 18.558 -0.30 -1.61% 18.558 18.558 18.558 41
May 23 2024 18.862 -0.14 -0.76% 18.862 18.862 18.862 165
May 22 2024 19.006 0.05 0.24% 18.922 19.006 18.922 1,931
May 21 2024 18.96 -0.13 -0.69% 18.942 18.984 18.942 885
May 20 2024 19.092 0.01 0.05% 19.10 19.10 19.092 541
May 17 2024 19.082 -0.05 -0.24% 19.094 19.094 19.082 257
May 16 2024 19.128 0.05 0.26% 19.13 19.15 19.116 1,761
May 15 2024 19.078 0.16 0.85% 18.972 19.078 18.972 277
May 14 2024 18.918 0.07 0.36% 18.886 18.918 18.886 868
May 13 2024 18.85 -0.14 -0.76% 18.874 18.874 18.85 212
May 10 2024 18.994 0.15 0.79% 18.928 19.00 18.928 1,148
May 09 2024 18.846 0.09 0.50% 18.752 18.856 18.68 565
May 08 2024 18.752 -0.03 -0.14% 18.83 18.83 18.752 245
May 07 2024 18.778 0.07 0.37% 18.83 18.83 18.732 784
May 06 2024 18.708 0.06 0.33% 18.742 18.782 18.708 2,185
May 03 2024 18.646 0.24 1.33% 18.516 18.646 18.516 1,179
May 02 2024 18.402 -0.07 -0.37% 18.432 18.46 18.402 344
Apr 30 2024 18.47 0.11 0.62% 18.43 18.47 18.43 511
Apr 29 2024 18.356 0.12 0.64% 18.356 18.356 18.356 627
Apr 26 2024 18.24 -0.11 -0.62% 18.24 18.24 18.24 465
Apr 25 2024 18.354 -0.12 -0.65% 18.352 18.354 18.352 810
Apr 24 2024 18.474 -0.07 -0.39% 18.62 18.62 18.474 505
Apr 23 2024 18.546 0.09 0.51% 18.574 18.59 18.546 385
Apr 22 2024 18.452 0.15 0.82% 18.418 18.452 18.418 876
Apr 19 2024 18.302 0.05 0.28% 18.216 18.302 18.18 243
Apr 18 2024 18.25 -0.16 -0.87% 18.25 18.27 18.236 191
Apr 17 2024 18.41 -0.06 -0.32% 18.372 18.446 18.372 455
Apr 16 2024 18.47 -0.29 -1.54% 18.56 18.56 18.47 1,060
Apr 15 2024 18.758 -0.26 -1.38% 18.902 18.904 18.758 511
Apr 12 2024 19.02 0.26 1.38% 19.044 19.052 19.008 324
Apr 11 2024 18.762 -0.50 -2.62% 18.788 18.788 18.706 63
Apr 10 2024 19.266 0.08 0.41% 19.266 19.266 19.266 32
Apr 09 2024 19.188 0.13 0.66% 19.11 19.224 19.106 1,139
Apr 08 2024 19.062 0.21 1.14% 18.946 19.062 18.946 218
Apr 05 2024 18.848 -0.07 -0.39% 18.868 18.868 18.808 524
Apr 04 2024 18.922 -0.01 -0.04% 18.95 18.95 18.91 548
Apr 03 2024 18.93 -0.32 -1.65% 19.014 19.014 18.93 782
Apr 02 2024 19.248 -0.08 -0.42% 19.35 19.35 19.218 1,557
Mar 28 2024 19.33 0.35 1.83% 19.384 19.384 19.33 141
Mar 27 2024 18.982 -0.01 -0.05% 19.00 19.00 18.982 615
Mar 26 2024 18.992 -0.05 -0.26% 19.01 19.02 18.95 1,416
Mar 25 2024 19.042 -0.23 -1.17% 19.06 19.06 18.962 1,362
Mar 22 2024 19.268 0.16 0.84% 19.256 19.296 19.21 62
Mar 21 2024 19.108 0.25 1.34% 19.07 19.152 19.054 634
Mar 20 2024 18.856 -0.04 -0.22% 18.88 18.88 18.856 558
Mar 19 2024 18.898 0.13 0.67% 18.878 18.898 18.80 655

Your Recent History