S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC FTSE EPRA/NAREIT Developed ETF (HPRD)
HSBC FTSE EPRA/NAREIT Developed ETF (HPRD) Historical

HPRD HSBC FTSE EPRA/NAREIT Developed ETF

18.902

0.03 (0.16%)

Last Updated: 03:48:57

Delayed by 15 minutes

HPRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	18.872	-0.07	-0.36%	19.048	19.048	18.872	119
Jun 24 2024	18.94	0.07	0.35%	18.906	18.94	18.886	5,871
Jun 21 2024	18.874	0.01	0.03%	18.872	18.874	18.872	120
Jun 20 2024	18.868	0.04	0.20%	18.912	18.946	18.858	1,247
Jun 19 2024	18.83	0.08	0.42%	18.89	18.89	18.83	286
Jun 18 2024	18.752	0.00	0.00%	18.752	18.752	18.752	0
Jun 17 2024	18.752	-0.16	-0.87%	18.918	18.918	18.752	983
Jun 14 2024	18.916	0.11	0.58%	18.82	18.916	18.82	730
Jun 13 2024	18.806	0.09	0.48%	18.70	18.806	18.666	355
Jun 12 2024	18.716	-0.01	-0.06%	18.70	18.716	18.668	3,017
Jun 11 2024	18.728	-0.11	-0.61%	18.802	18.802	18.694	682
Jun 10 2024	18.842	0.12	0.64%	18.756	18.842	18.756	729
Jun 07 2024	18.722	-0.03	-0.15%	18.722	18.722	18.722	142
Jun 06 2024	18.75	-0.10	-0.53%	18.83	18.83	18.75	3,860
Jun 05 2024	18.85	0.23	1.24%	18.85	18.85	18.85	358
Jun 04 2024	18.62	-0.10	-0.53%	18.688	18.688	18.62	1,437
Jun 03 2024	18.72	0.14	0.74%	18.766	18.816	18.72	12,466
May 31 2024	18.582	0.10	0.54%	18.414	18.598	18.40	506
May 30 2024	18.482	0.23	1.26%	18.30	18.482	18.276	540
May 29 2024	18.252	-0.25	-1.34%	18.34	18.344	18.252	909
May 28 2024	18.50	0.01	0.03%	18.534	18.596	18.50	307
May 27 2024	18.494	-0.06	-0.34%	18.53	18.556	18.494	1,104
May 24 2024	18.558	-0.30	-1.61%	18.558	18.558	18.558	41
May 23 2024	18.862	-0.14	-0.76%	18.862	18.862	18.862	165
May 22 2024	19.006	0.05	0.24%	18.922	19.006	18.922	1,931
May 21 2024	18.96	-0.13	-0.69%	18.942	18.984	18.942	885
May 20 2024	19.092	0.01	0.05%	19.10	19.10	19.092	541
May 17 2024	19.082	-0.05	-0.24%	19.094	19.094	19.082	257
May 16 2024	19.128	0.05	0.26%	19.13	19.15	19.116	1,761
May 15 2024	19.078	0.16	0.85%	18.972	19.078	18.972	277
May 14 2024	18.918	0.07	0.36%	18.886	18.918	18.886	868
May 13 2024	18.85	-0.14	-0.76%	18.874	18.874	18.85	212
May 10 2024	18.994	0.15	0.79%	18.928	19.00	18.928	1,148
May 09 2024	18.846	0.09	0.50%	18.752	18.856	18.68	565
May 08 2024	18.752	-0.03	-0.14%	18.83	18.83	18.752	245
May 07 2024	18.778	0.07	0.37%	18.83	18.83	18.732	784
May 06 2024	18.708	0.06	0.33%	18.742	18.782	18.708	2,185
May 03 2024	18.646	0.24	1.33%	18.516	18.646	18.516	1,179
May 02 2024	18.402	-0.07	-0.37%	18.432	18.46	18.402	344
Apr 30 2024	18.47	0.11	0.62%	18.43	18.47	18.43	511
Apr 29 2024	18.356	0.12	0.64%	18.356	18.356	18.356	627
Apr 26 2024	18.24	-0.11	-0.62%	18.24	18.24	18.24	465
Apr 25 2024	18.354	-0.12	-0.65%	18.352	18.354	18.352	810
Apr 24 2024	18.474	-0.07	-0.39%	18.62	18.62	18.474	505
Apr 23 2024	18.546	0.09	0.51%	18.574	18.59	18.546	385
Apr 22 2024	18.452	0.15	0.82%	18.418	18.452	18.418	876
Apr 19 2024	18.302	0.05	0.28%	18.216	18.302	18.18	243
Apr 18 2024	18.25	-0.16	-0.87%	18.25	18.27	18.236	191
Apr 17 2024	18.41	-0.06	-0.32%	18.372	18.446	18.372	455
Apr 16 2024	18.47	-0.29	-1.54%	18.56	18.56	18.47	1,060
Apr 15 2024	18.758	-0.26	-1.38%	18.902	18.904	18.758	511
Apr 12 2024	19.02	0.26	1.38%	19.044	19.052	19.008	324
Apr 11 2024	18.762	-0.50	-2.62%	18.788	18.788	18.706	63
Apr 10 2024	19.266	0.08	0.41%	19.266	19.266	19.266	32
Apr 09 2024	19.188	0.13	0.66%	19.11	19.224	19.106	1,139
Apr 08 2024	19.062	0.21	1.14%	18.946	19.062	18.946	218
Apr 05 2024	18.848	-0.07	-0.39%	18.868	18.868	18.808	524
Apr 04 2024	18.922	-0.01	-0.04%	18.95	18.95	18.91	548
Apr 03 2024	18.93	-0.32	-1.65%	19.014	19.014	18.93	782
Apr 02 2024	19.248	-0.08	-0.42%	19.35	19.35	19.218	1,557
Mar 28 2024	19.33	0.35	1.83%	19.384	19.384	19.33	141

HSBC FTSE EPRA/NAREIT De...

dMY Technology Group Inc...

Protara Therapeutics

Eldorado Resorts

Region Bourgogne Franche...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions