HPRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.916 | 0.11 | 0.58% | 18.82 | 18.916 | 18.82 | 730 |
Jun 13 2024 | 18.806 | 0.09 | 0.48% | 18.70 | 18.806 | 18.666 | 355 |
Jun 12 2024 | 18.716 | -0.01 | -0.06% | 18.70 | 18.716 | 18.668 | 3,017 |
Jun 11 2024 | 18.728 | -0.11 | -0.61% | 18.802 | 18.802 | 18.694 | 682 |
Jun 10 2024 | 18.842 | 0.12 | 0.64% | 18.756 | 18.842 | 18.756 | 729 |
Jun 07 2024 | 18.722 | -0.03 | -0.15% | 18.722 | 18.722 | 18.722 | 142 |
Jun 06 2024 | 18.75 | -0.10 | -0.53% | 18.83 | 18.83 | 18.75 | 3,860 |
Jun 05 2024 | 18.85 | 0.23 | 1.24% | 18.85 | 18.85 | 18.85 | 358 |
Jun 04 2024 | 18.62 | -0.10 | -0.53% | 18.688 | 18.688 | 18.62 | 1,437 |
Jun 03 2024 | 18.72 | 0.14 | 0.74% | 18.766 | 18.816 | 18.72 | 12,466 |
May 31 2024 | 18.582 | 0.10 | 0.54% | 18.414 | 18.598 | 18.40 | 506 |
May 30 2024 | 18.482 | 0.23 | 1.26% | 18.30 | 18.482 | 18.276 | 540 |
May 29 2024 | 18.252 | -0.25 | -1.34% | 18.34 | 18.344 | 18.252 | 909 |
May 28 2024 | 18.50 | 0.01 | 0.03% | 18.534 | 18.596 | 18.50 | 307 |
May 27 2024 | 18.494 | -0.06 | -0.34% | 18.53 | 18.556 | 18.494 | 1,104 |
May 24 2024 | 18.558 | -0.30 | -1.61% | 18.558 | 18.558 | 18.558 | 41 |
May 23 2024 | 18.862 | -0.14 | -0.76% | 18.862 | 18.862 | 18.862 | 165 |
May 22 2024 | 19.006 | 0.05 | 0.24% | 18.922 | 19.006 | 18.922 | 1,931 |
May 21 2024 | 18.96 | -0.13 | -0.69% | 18.942 | 18.984 | 18.942 | 885 |
May 20 2024 | 19.092 | 0.01 | 0.05% | 19.10 | 19.10 | 19.092 | 541 |
May 17 2024 | 19.082 | -0.05 | -0.24% | 19.094 | 19.094 | 19.082 | 257 |
May 16 2024 | 19.128 | 0.05 | 0.26% | 19.13 | 19.15 | 19.116 | 1,761 |
May 15 2024 | 19.078 | 0.16 | 0.85% | 18.972 | 19.078 | 18.972 | 277 |
May 14 2024 | 18.918 | 0.07 | 0.36% | 18.886 | 18.918 | 18.886 | 868 |
May 13 2024 | 18.85 | -0.14 | -0.76% | 18.874 | 18.874 | 18.85 | 212 |
May 10 2024 | 18.994 | 0.15 | 0.79% | 18.928 | 19.00 | 18.928 | 1,148 |
May 09 2024 | 18.846 | 0.09 | 0.50% | 18.752 | 18.856 | 18.68 | 565 |
May 08 2024 | 18.752 | -0.03 | -0.14% | 18.83 | 18.83 | 18.752 | 245 |
May 07 2024 | 18.778 | 0.07 | 0.37% | 18.83 | 18.83 | 18.732 | 784 |
May 06 2024 | 18.708 | 0.06 | 0.33% | 18.742 | 18.782 | 18.708 | 2,185 |
May 03 2024 | 18.646 | 0.24 | 1.33% | 18.516 | 18.646 | 18.516 | 1,179 |
May 02 2024 | 18.402 | -0.07 | -0.37% | 18.432 | 18.46 | 18.402 | 344 |
Apr 30 2024 | 18.47 | 0.11 | 0.62% | 18.43 | 18.47 | 18.43 | 511 |
Apr 29 2024 | 18.356 | 0.12 | 0.64% | 18.356 | 18.356 | 18.356 | 627 |
Apr 26 2024 | 18.24 | -0.11 | -0.62% | 18.24 | 18.24 | 18.24 | 465 |
Apr 25 2024 | 18.354 | -0.12 | -0.65% | 18.352 | 18.354 | 18.352 | 810 |
Apr 24 2024 | 18.474 | -0.07 | -0.39% | 18.62 | 18.62 | 18.474 | 505 |
Apr 23 2024 | 18.546 | 0.09 | 0.51% | 18.574 | 18.59 | 18.546 | 385 |
Apr 22 2024 | 18.452 | 0.15 | 0.82% | 18.418 | 18.452 | 18.418 | 876 |
Apr 19 2024 | 18.302 | 0.05 | 0.28% | 18.216 | 18.302 | 18.18 | 243 |
Apr 18 2024 | 18.25 | -0.16 | -0.87% | 18.25 | 18.27 | 18.236 | 191 |
Apr 17 2024 | 18.41 | -0.06 | -0.32% | 18.372 | 18.446 | 18.372 | 455 |
Apr 16 2024 | 18.47 | -0.29 | -1.54% | 18.56 | 18.56 | 18.47 | 1,060 |
Apr 15 2024 | 18.758 | -0.26 | -1.38% | 18.902 | 18.904 | 18.758 | 511 |
Apr 12 2024 | 19.02 | 0.26 | 1.38% | 19.044 | 19.052 | 19.008 | 324 |
Apr 11 2024 | 18.762 | -0.50 | -2.62% | 18.788 | 18.788 | 18.706 | 63 |
Apr 10 2024 | 19.266 | 0.08 | 0.41% | 19.266 | 19.266 | 19.266 | 32 |
Apr 09 2024 | 19.188 | 0.13 | 0.66% | 19.11 | 19.224 | 19.106 | 1,139 |
Apr 08 2024 | 19.062 | 0.21 | 1.14% | 18.946 | 19.062 | 18.946 | 218 |
Apr 05 2024 | 18.848 | -0.07 | -0.39% | 18.868 | 18.868 | 18.808 | 524 |
Apr 04 2024 | 18.922 | -0.01 | -0.04% | 18.95 | 18.95 | 18.91 | 548 |
Apr 03 2024 | 18.93 | -0.32 | -1.65% | 19.014 | 19.014 | 18.93 | 782 |
Apr 02 2024 | 19.248 | -0.08 | -0.42% | 19.35 | 19.35 | 19.218 | 1,557 |
Mar 28 2024 | 19.33 | 0.35 | 1.83% | 19.384 | 19.384 | 19.33 | 141 |
Mar 27 2024 | 18.982 | -0.01 | -0.05% | 19.00 | 19.00 | 18.982 | 615 |
Mar 26 2024 | 18.992 | -0.05 | -0.26% | 19.01 | 19.02 | 18.95 | 1,416 |
Mar 25 2024 | 19.042 | -0.23 | -1.17% | 19.06 | 19.06 | 18.962 | 1,362 |
Mar 22 2024 | 19.268 | 0.16 | 0.84% | 19.256 | 19.296 | 19.21 | 62 |
Mar 21 2024 | 19.108 | 0.25 | 1.34% | 19.07 | 19.152 | 19.054 | 634 |
Mar 20 2024 | 18.856 | -0.04 | -0.22% | 18.88 | 18.88 | 18.856 | 558 |
Mar 19 2024 | 18.898 | 0.13 | 0.67% | 18.878 | 18.898 | 18.80 | 655 |