S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC Developed World Sustainable Equity UCITS ETF (HSWD)
HSBC Developed World Sustainable Equity UCITS ETF (HSWD) Historical

HSWD HSBC Developed World Sustainable Equity UCITS ETF

20.99

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

HSWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
May 30 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
May 29 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
May 28 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
May 27 2024	20.99	0.09	0.43%	20.99	20.99	20.99	156
May 24 2024	20.90	-0.24	-1.11%	20.90	20.90	20.90	394
May 23 2024	21.135	0.24	1.12%	21.135	21.135	21.135	161
May 22 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 21 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 20 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 17 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 16 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 15 2024	20.90	0.00	0.00%	20.90	20.90	20.90	32
May 14 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 13 2024	20.90	0.14	0.67%	20.90	20.90	20.90	760
May 10 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
May 09 2024	20.76	0.21	1.02%	20.765	20.765	20.76	19
May 08 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
May 07 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
May 06 2024	20.55	0.12	0.59%	20.55	20.55	20.55	200
May 03 2024	20.43	-0.07	-0.32%	20.43	20.43	20.43	684
May 02 2024	20.495	0.00	0.00%	20.495	20.495	20.495	0
Apr 30 2024	20.495	0.00	0.00%	20.495	20.495	20.495	0
Apr 29 2024	20.495	0.20	0.96%	20.50	20.50	20.495	2,040
Apr 26 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Apr 25 2024	20.30	-0.02	-0.10%	20.31	20.31	20.295	2,679
Apr 24 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
Apr 23 2024	20.32	0.09	0.42%	20.33	20.33	20.285	4,791
Apr 22 2024	20.235	0.05	0.27%	20.24	20.275	20.235	824
Apr 19 2024	20.18	-0.12	-0.57%	20.15	20.18	20.15	943
Apr 18 2024	20.295	-0.11	-0.54%	20.275	20.295	20.225	1,295
Apr 17 2024	20.405	0.10	0.47%	20.345	20.405	20.345	1,730
Apr 16 2024	20.31	-0.50	-2.40%	20.37	20.42	20.31	2,122
Apr 15 2024	20.81	0.00	0.00%	20.72	20.81	20.72	5,315
Apr 12 2024	20.81	0.13	0.65%	20.81	20.81	20.81	980
Apr 11 2024	20.675	0.10	0.46%	20.63	20.675	20.63	1,757
Apr 10 2024	20.58	-0.05	-0.24%	20.635	20.635	20.58	1,063
Apr 09 2024	20.63	-0.06	-0.27%	20.61	20.63	20.61	3,263
Apr 08 2024	20.685	0.09	0.46%	20.59	20.685	20.59	2,138
Apr 05 2024	20.59	-0.17	-0.82%	20.52	20.59	20.51	3,519
Apr 04 2024	20.76	-0.01	-0.05%	20.70	20.76	20.70	1,694
Apr 03 2024	20.77	-0.08	-0.38%	20.735	20.77	20.735	2,483
Apr 02 2024	20.85	-0.07	-0.31%	21.215	21.215	20.82	3,903
Mar 28 2024	20.915	0.10	0.48%	20.92	20.92	20.87	1,780
Mar 27 2024	20.815	0.07	0.34%	20.78	20.815	20.78	1,279
Mar 26 2024	20.745	0.02	0.07%	20.755	20.76	20.70	7,096
Mar 25 2024	20.73	-0.17	-0.79%	20.705	20.73	20.695	1,923
Mar 22 2024	20.895	0.05	0.24%	20.835	20.895	20.835	3,009
Mar 21 2024	20.845	0.22	1.04%	20.725	20.845	20.725	2,368
Mar 20 2024	20.63	0.07	0.36%	20.60	20.63	20.60	1,434
Mar 19 2024	20.555	0.09	0.42%	20.465	20.555	20.465	2,062
Mar 18 2024	20.47	0.04	0.20%	20.46	20.47	20.445	1,471
Mar 15 2024	20.43	-0.14	-0.66%	20.545	20.57	20.42	8,113
Mar 14 2024	20.565	0.08	0.39%	20.535	20.565	20.535	2,223
Mar 13 2024	20.485	0.04	0.20%	20.47	20.485	20.47	1,744
Mar 12 2024	20.445	0.25	1.21%	20.345	20.445	20.345	3,278
Mar 11 2024	20.20	-0.19	-0.91%	20.165	20.20	20.165	1,383
Mar 08 2024	20.385	-0.02	-0.10%	20.325	20.385	20.325	1,499
Mar 07 2024	20.405	0.11	0.52%	20.30	20.405	20.295	3,115
Mar 06 2024	20.30	-0.01	-0.02%	20.27	20.30	20.27	1,587
Mar 05 2024	20.305	-0.10	-0.47%	20.32	20.345	20.305	3,000
Mar 04 2024	20.40	0.04	0.22%	20.365	20.40	20.365	675

HSBC Developed World Sus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions