We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1720108500 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1720022100 | 18.682 | 0.08 | 0.42 | 18.682 | 18.682 | 18.682 | 350 |
| 1719935700 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1719849300 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1719590100 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1719503700 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1719417300 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1719330900 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1719244500 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1718985300 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1718898900 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1718812500 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1718726100 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1718639700 | 18.604 | 0 | 0.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1718380500 | 18.604 | 0.27 | 1.46 | 18.602 | 18.604 | 18.602 | 190 |
| 1718294100 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1718207700 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1718121300 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1718034900 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1717775700 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1717689300 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1717602900 | 18.336 | 0.24 | 1.33 | 18.336 | 18.336 | 18.336 | 345 |
| 1717516500 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1717430100 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1717170900 | 18.096 | -0.23 | -1.27 | 18.096 | 18.096 | 18.096 | 1 |
| 1717084500 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1716998100 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1716911700 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1716825300 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1716566100 | 18.328 | -0.06 | -0.33 | 18.328 | 18.328 | 18.328 | 1 |
| 1716479700 | 18.388 | 0 | 0.00 | 18.388 | 18.388 | 18.388 | 0 |
| 1716393300 | 18.388 | 0 | 0.00 | 18.388 | 18.388 | 18.388 | 0 |
| 1716306900 | 18.388 | 0 | 0.00 | 18.388 | 18.388 | 18.388 | 0 |
| 1716220500 | 18.388 | 0 | 0.00 | 18.388 | 18.388 | 18.388 | 0 |
| 1715961300 | 18.388 | 0.39 | 2.16 | 18.388 | 18.388 | 18.388 | 556 |
| 1715874900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715788500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715702100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715615700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715356500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715270100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715183700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715097300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715010900 | 18 | 0.17 | 0.98 | 18 | 18 | 18 | 300 |
| 1714751700 | 17.826 | 0 | 0.00 | 17.826 | 17.826 | 17.826 | 0 |
| 1714665300 | 17.826 | -0.16 | -0.91 | 17.826 | 17.826 | 17.826 | 150 |
| 1714492500 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714406100 | 17.99 | 0.19 | 1.08 | 17.984 | 17.99 | 17.984 | 600 |
| 1714146900 | 17.798 | 0 | 0.00 | 17.798 | 17.798 | 17.798 | 0 |
| 1714060500 | 17.798 | -0.11 | -0.63 | 17.8 | 17.8 | 17.798 | 1300 |
| 1713974100 | 17.91 | 0.24 | 1.37 | 17.912 | 17.912 | 17.91 | 400 |
| 1713887700 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1713801300 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1713542100 | 17.668 | -0.46 | -2.53 | 17.688 | 17.688 | 17.666 | 1111 |
| 1713455700 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1713369300 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1713282900 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1713196500 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1712937300 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1712850900 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1712764500 | 18.126 | 0.01 | 0.03 | 18.126 | 18.126 | 18.126 | 100 |
| 1712678100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1712591700 | 18.12 | -0.39 | -2.11 | 18.122 | 18.122 | 18.12 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
