ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC MSCI World Value ESG UCITS ETF USD

HSBC MSCI World Value ESG UCITS ETF USD (HWVL)

19.36
-0.326
(-1.66%)
Closed December 19 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.36
Bid
19.24
Ask
19.514
Volume
94
19.358 Day's Range 19.36
0.00 52 Week Range 0.00
Previous Close
19.686
Open
19.358
Last Trade
8
@
19.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HWVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
271.8k
FLOWFlow Beverage Corp
$ 0.17
(13.33%)
24.65k
ONCOncolytics Biotech Inc
$ 1.24
(12.73%)
664.38k
LIRCLithium Royalty Corp
$ 6.02
(11.48%)
44.96k
NEXTNextSource Materials Inc
$ 0.76
(10.14%)
80.79k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
6.97M
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
IVQInvesque Inc
$ 0.11
(-18.52%)
226.83k
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.46
(-17.86%)
2k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
6.97M
ACAir Canada
$ 21.88
(1.39%)
3.41M
WNDRWonderFi Technologies Inc
$ 0.27
(-10.00%)
3.29M
FCUFission Uranium Corp
$ 0.75
(4.17%)
3.26M
BTEBaytex Energy Corp
$ 3.21
(-1.83%)
3.17M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
with?
FNMA
firebag1 firebag1 3 minutes ago
It’s gonna close high of day!!!
TNXP
alsteps alsteps 3 minutes ago
One would have to agree with it being a clean shell, but who knows what will happen in this crazy world.
FNRC
hyborianwar hyborianwar 3 minutes ago
market goes down MIND goes UP lol
MIND
mailman69 mailman69 3 minutes ago
These guys know very little about it what they're talking about as far as a scam goes I am bullish also !!!
VXIT
Lone Clone Lone Clone 3 minutes ago
Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon

Hole V-24-099 returned 1.19 g/t Au over 351.6 m, including 2.05 g/t Au over 166.1 m from surface, st
SNWGF
JRoon71 JRoon71 3 minutes ago
Thanks for that, Capt. Those projections for November and December look pretty dramatic compared to the increases we've seen.

Are you assuming that the rate of increase is increasing?

In looking at a regression model, I would project more like 320K and 340K for Nov an
AMRN
delerious1 delerious1 3 minutes ago
Record Resources Updates Status of Beauchamp Hydrogen Property Acquisition
V.REC | 1 day ago
Calgary, Alberta--(Newsfile Corp. - December 18, 2024) - Record Resources Inc. (TSXV: REC) announces that it is actively working with the TSX Venture Exchange to address supplementary informati
REC
TrendTrade2016 TrendTrade2016 3 minutes ago
SNT BREAKOUT...LOVE THIS COMPANY...NO DEBT!!!
SNT
runncoach runncoach 3 minutes ago
The problem is there is a large number of warrant shares available that will keep a lid on the share price after any spikes. Company has low funds considering it has yet to begin their P3. Sales are 2-3 years away at the least. Details of any partnership will be very important concerning future p
NRSN
janice shell janice shell 4 minutes ago
Yep...
linkvest linkvest 4 minutes ago
Nobody wanted any 4s until I went in a grabbed them up and now there are about 11m on the bid for 4s. lol.... SLAP the 5s. they taste just as good as the 4s
ASII
x993231 x993231 4 minutes ago
There are some very wealthy imbeciles here.  Many don't even  rely on paychecks.  So are you paid as a contractor or an employee to post negatively on here by the shorts?

X. Pretty basic question.
LWLG
Its_TradingG Its_TradingG 5 minutes ago
Another day, another recycled PR where the price drops. ENZC 2.0, sorry baby Lambrecht you cannot save this ticker $CBDW by constant pumping and AI/iHub bots. 

NO DETAILS, NO RESULTS = NO SUCCESS 
CBDW ENZC
primecomm primecomm 5 minutes ago
Shake and Bake. Holding Shares.
TNXP
hedge_fun hedge_fun 5 minutes ago
I was thinking the same thing about your.........

money here.

At least you get to talk to Tony. I'm sure it helps.

#tlb
APRU
4gh1rx 4gh1rx 5 minutes ago
re: declining share price

$AXXA
__________

https://thumbs.dreamstime.com/b/group-beggars-dirty-clothing-standing-near-barrel-faire-warming-together-cold-day-outdoors-beggars-warming-252893512.jpg?w=360

Santa not coming this year for AXXA holders
AXXA
Scuba-D Scuba-D 5 minutes ago
$BCDS .0319 and going up fast Power Hour will be lit!
BCDS
Scuba-D Scuba-D 5 minutes ago
$BCDS Buyers have taken over and we are headed back North again!
BCDS
knrorrel knrorrel 5 minutes ago
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
hap0206 hap0206 5 minutes ago
Here you go -- it won't be difficult to get a CR the repubs will be happy with -- eliminate these littile items
======
Pay raises for lawmakers
A nearly 4% pay raise would line the pockets of lawmakers if the legislation were to pass: $6,600 extra per year on top of their $174,0
glenn1919 glenn1919 6 minutes ago
prfx...............muln.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Southern Gal Southern Gal 6 minutes ago
Ahhhh

.0042

Sub .004 awaits?

Sub half penny for days now

Oh yeah- treasure's imminent.

Happy Holidays
SFRX