Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I05427 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.07% | 943.55 | 10:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 943.02 | 942.79 | 947.97 | 942.90 |
I05427 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05427 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 942.90 | 1.06 | 0.11% | 942.31 | 944.40 | 942.31 | 61 |
| May 09 2024 | 941.84 | 0.59 | 0.06% | 941.72 | 943.45 | 941.30 | 56 |
| May 08 2024 | 941.25 | -0.15 | -0.02% | 941.43 | 945.00 | 941.01 | 44 |
| May 07 2024 | 941.40 | 1.67 | 0.18% | 940.01 | 943.04 | 940.01 | 60 |
| May 06 2024 | 939.73 | 2.35 | 0.25% | 938.98 | 945.00 | 938.91 | 133 |
| May 03 2024 | 937.38 | 0.79 | 0.08% | 937.14 | 938.98 | 936.91 | 82 |
| May 02 2024 | 936.59 | -2.61 | -0.28% | 935.81 | 938.11 | 935.38 | 252 |
| Apr 30 2024 | 939.20 | 2.64 | 0.28% | 936.81 | 939.67 | 935.71 | 55 |
| Apr 29 2024 | 936.56 | 1.65 | 0.18% | 936.03 | 940.55 | 935.87 | 45 |
| Apr 26 2024 | 934.91 | -0.55 | -0.06% | 935.16 | 936.01 | 934.88 | 18 |
| Apr 25 2024 | 935.46 | -0.29 | -0.03% | 936.03 | 936.08 | 934.87 | 37 |
| Apr 24 2024 | 935.75 | -1.02 | -0.11% | 936.89 | 949.92 | 935.72 | 70 |
| Apr 23 2024 | 936.77 | 2.04 | 0.22% | 936.19 | 943.96 | 936.09 | 94 |
| Apr 22 2024 | 934.73 | 0.32 | 0.03% | 934.29 | 940.01 | 933.80 | 19 |
| Apr 19 2024 | 934.41 | -0.92 | -0.10% | 933.71 | 943.09 | 933.22 | 72 |
| Apr 18 2024 | 935.33 | 1.78 | 0.19% | 934.28 | 949.97 | 934.25 | 21 |
| Apr 17 2024 | 933.55 | 1.26 | 0.14% | 933.01 | 942.88 | 932.33 | 21 |
| Apr 16 2024 | 932.29 | -4.24 | -0.45% | 937.00 | 945.00 | 932.03 | 49 |
| Apr 15 2024 | 936.53 | -4.43 | -0.47% | 937.18 | 949.91 | 936.53 | 17 |
