Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I05427 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 945.13 | 1.68 | 0.18% | 950.00 | 950.00 | 943.73 | 17 |
| Jun 05 2024 | 943.45 | -0.64 | -0.07% | 944.18 | 950.00 | 943.35 | 33 |
| Jun 04 2024 | 944.09 | -0.13 | -0.01% | 944.61 | 947.95 | 943.22 | 119 |
| Jun 03 2024 | 944.22 | 1.05 | 0.11% | 944.24 | 944.43 | 943.90 | 54 |
| May 31 2024 | 943.17 | 0.89 | 0.09% | 943.17 | 947.97 | 942.25 | 86 |
| May 30 2024 | 942.28 | -0.04 | 0.00% | 941.89 | 949.99 | 941.89 | 30 |
| May 29 2024 | 942.32 | -1.71 | -0.18% | 943.45 | 943.45 | 942.12 | 35 |
| May 28 2024 | 944.03 | 1.39 | 0.15% | 944.05 | 948.95 | 943.67 | 51 |
| May 27 2024 | 942.64 | -0.16 | -0.02% | 942.58 | 965.00 | 942.37 | 52 |
| May 24 2024 | 942.80 | 0.72 | 0.08% | 941.31 | 964.97 | 941.18 | 65 |
| May 23 2024 | 942.08 | -1.86 | -0.20% | 944.36 | 946.96 | 942.08 | 20 |
| May 22 2024 | 943.94 | -0.33 | -0.03% | 947.00 | 952.89 | 943.68 | 36 |
| May 21 2024 | 944.27 | -0.33 | -0.03% | 943.91 | 948.93 | 943.52 | 25 |
| May 20 2024 | 944.60 | 0.17 | 0.02% | 944.21 | 949.89 | 944.21 | 218 |
| May 17 2024 | 944.43 | 0.00 | 0.00% | 944.72 | 959.99 | 944.12 | 25 |
| May 16 2024 | 944.43 | 0.36 | 0.04% | 945.32 | 949.89 | 944.43 | 27 |
| May 15 2024 | 944.07 | -0.24 | -0.03% | 943.11 | 949.99 | 942.90 | 72 |
| May 14 2024 | 944.31 | 0.76 | 0.08% | 943.50 | 944.43 | 943.46 | 27 |
| May 13 2024 | 943.55 | 0.65 | 0.07% | 943.02 | 947.97 | 942.79 | 41 |
| May 10 2024 | 942.90 | 1.06 | 0.11% | 942.31 | 944.40 | 942.31 | 61 |
| May 09 2024 | 941.84 | 0.59 | 0.06% | 941.72 | 943.45 | 941.30 | 56 |
| May 08 2024 | 941.25 | -0.15 | -0.02% | 941.43 | 945.00 | 941.01 | 44 |
| May 07 2024 | 941.40 | 1.67 | 0.18% | 940.01 | 943.04 | 940.01 | 60 |
| May 06 2024 | 939.73 | 2.35 | 0.25% | 938.98 | 945.00 | 938.91 | 133 |
| May 03 2024 | 937.38 | 0.79 | 0.08% | 937.14 | 938.98 | 936.91 | 82 |
| May 02 2024 | 936.59 | -2.61 | -0.28% | 935.81 | 938.11 | 935.38 | 252 |
| Apr 30 2024 | 939.20 | 2.64 | 0.28% | 936.81 | 939.67 | 935.71 | 55 |
| Apr 29 2024 | 936.56 | 1.65 | 0.18% | 936.03 | 940.55 | 935.87 | 45 |
| Apr 26 2024 | 934.91 | -0.55 | -0.06% | 935.16 | 936.01 | 934.88 | 18 |
| Apr 25 2024 | 935.46 | -0.29 | -0.03% | 936.03 | 936.08 | 934.87 | 37 |
| Apr 24 2024 | 935.75 | -1.02 | -0.11% | 936.89 | 949.92 | 935.72 | 70 |
| Apr 23 2024 | 936.77 | 2.04 | 0.22% | 936.19 | 943.96 | 936.09 | 94 |
| Apr 22 2024 | 934.73 | 0.32 | 0.03% | 934.29 | 940.01 | 933.80 | 19 |
| Apr 19 2024 | 934.41 | -0.92 | -0.10% | 933.71 | 943.09 | 933.22 | 72 |
| Apr 18 2024 | 935.33 | 1.78 | 0.19% | 934.28 | 949.97 | 934.25 | 21 |
| Apr 17 2024 | 933.55 | 1.26 | 0.14% | 933.01 | 942.88 | 932.33 | 21 |
| Apr 16 2024 | 932.29 | -4.24 | -0.45% | 937.00 | 945.00 | 932.03 | 49 |
| Apr 15 2024 | 936.53 | -4.43 | -0.47% | 937.18 | 949.91 | 936.53 | 17 |
| Apr 12 2024 | 940.96 | 6.03 | 0.64% | 935.37 | 940.96 | 935.04 | 53 |
| Apr 11 2024 | 934.93 | -2.63 | -0.28% | 935.97 | 950.00 | 934.50 | 29 |
| Apr 10 2024 | 937.56 | 0.44 | 0.05% | 937.96 | 949.88 | 936.97 | 104 |
| Apr 09 2024 | 937.12 | -0.24 | -0.03% | 936.97 | 959.97 | 935.98 | 57 |
| Apr 08 2024 | 937.36 | -0.31 | -0.03% | 937.64 | 944.71 | 937.10 | 34 |
| Apr 05 2024 | 937.67 | -1.43 | -0.15% | 938.14 | 944.96 | 937.47 | 104 |
| Apr 04 2024 | 939.10 | 1.98 | 0.21% | 937.75 | 942.93 | 937.72 | 50 |
| Apr 03 2024 | 937.12 | 0.42 | 0.04% | 936.89 | 938.14 | 936.89 | 49 |
| Apr 02 2024 | 936.70 | -0.30 | -0.03% | 937.32 | 954.54 | 936.51 | 105 |
| Mar 28 2024 | 937.00 | 0.57 | 0.06% | 936.92 | 940.99 | 936.42 | 67 |
| Mar 27 2024 | 936.43 | 1.15 | 0.12% | 935.45 | 941.83 | 935.45 | 33 |
| Mar 26 2024 | 935.28 | 1.71 | 0.18% | 933.85 | 941.06 | 933.72 | 135 |
| Mar 25 2024 | 933.57 | -0.23 | -0.02% | 945.00 | 945.00 | 933.57 | 12 |
| Mar 22 2024 | 933.80 | 0.67 | 0.07% | 933.00 | 937.48 | 933.00 | 116 |
| Mar 21 2024 | 933.13 | 0.87 | 0.09% | 932.68 | 942.44 | 932.13 | 60 |
| Mar 20 2024 | 932.26 | 1.10 | 0.12% | 931.26 | 942.99 | 931.07 | 14 |
| Mar 19 2024 | 931.16 | 0.71 | 0.08% | 930.15 | 982.00 | 930.12 | 86 |
| Mar 18 2024 | 930.45 | 0.14 | 0.02% | 931.51 | 943.99 | 929.86 | 215 |
| Mar 15 2024 | 930.31 | -0.89 | -0.10% | 930.84 | 944.21 | 930.31 | 48 |
| Mar 14 2024 | 931.20 | 0.44 | 0.05% | 931.10 | 933.59 | 930.89 | 79 |
| Mar 13 2024 | 930.76 | 0.58 | 0.06% | 930.45 | 946.69 | 930.45 | 63 |
| Mar 12 2024 | 930.18 | -0.44 | -0.05% | 930.01 | 935.98 | 929.84 | 63 |
| Mar 11 2024 | 930.62 | -0.12 | -0.01% | 930.69 | 938.00 | 930.24 | 83 |
