Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Imi | I05770 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,012.69 | 1,007.78 | 1,012.69 | 1,007.69 |
I05770 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05770 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,007.69 | -4.28 | -0.42% | 1,012.60 | 1,012.60 | 1,007.69 | 40 |
Jun 14 2024 | 1,011.97 | 2.29 | 0.23% | 1,012.41 | 1,012.41 | 1,007.45 | 132 |
Jun 13 2024 | 1,009.68 | -2.15 | -0.21% | 1,012.32 | 1,012.32 | 1,007.40 | 78 |
Jun 12 2024 | 1,011.83 | 3.38 | 0.34% | 1,011.78 | 1,011.83 | 1,007.02 | 18 |
Jun 11 2024 | 1,008.45 | -2.94 | -0.29% | 1,011.45 | 1,011.47 | 1,006.93 | 30 |
Jun 10 2024 | 1,011.39 | 2.06 | 0.20% | 1,007.00 | 1,011.41 | 1,006.83 | 20 |
Jun 07 2024 | 1,009.33 | 0.55 | 0.05% | 1,009.33 | 1,011.46 | 1,006.71 | 70 |
Jun 06 2024 | 1,008.78 | 0.12 | 0.01% | 1,008.96 | 1,011.19 | 1,006.71 | 5 |
Jun 05 2024 | 1,008.66 | 2.50 | 0.25% | 1,011.27 | 1,011.27 | 1,006.27 | 60 |
Jun 04 2024 | 1,006.16 | -1.88 | -0.19% | 1,011.08 | 1,011.08 | 1,006.07 | 65 |
Jun 03 2024 | 1,008.04 | 2.14 | 0.21% | 1,010.14 | 1,010.20 | 1,006.00 | 20 |
May 31 2024 | 1,005.90 | -1.92 | -0.19% | 1,007.88 | 1,007.94 | 1,005.75 | 23 |
May 30 2024 | 1,007.82 | -0.74 | -0.07% | 1,010.49 | 1,010.49 | 1,005.65 | 20 |
May 29 2024 | 1,008.56 | 0.54 | 0.05% | 1,009.80 | 1,011.96 | 1,005.17 | 76 |
May 28 2024 | 1,008.02 | 1.75 | 0.17% | 1,010.20 | 1,010.20 | 1,005.20 | 20 |
May 27 2024 | 1,006.27 | -1.17 | -0.12% | 1,009.91 | 1,009.91 | 1,006.18 | 0 |
May 24 2024 | 1,007.44 | 0.55 | 0.05% | 1,004.88 | 1,009.44 | 1,004.88 | 90 |
May 23 2024 | 1,006.89 | 2.45 | 0.24% | 1,007.32 | 1,007.32 | 1,004.83 | 35 |
May 22 2024 | 1,004.44 | -2.45 | -0.24% | 1,009.41 | 1,009.41 | 1,004.43 | 115 |
May 21 2024 | 1,006.89 | -1.73 | -0.17% | 1,009.39 | 1,009.39 | 1,004.50 | 50 |
May 20 2024 | 1,008.62 | 1.60 | 0.16% | 1,008.99 | 1,009.11 | 1,004.17 | 70 |