Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I05808 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 0.11% | 829.80 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 829.71 | 829.31 | 833.86 | 829.80 | 828.85 |
I05808 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05808 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 829.80 | 0.95 | 0.11% | 829.71 | 833.86 | 829.31 | 31 |
| May 02 2024 | 828.85 | 1.08 | 0.13% | 827.94 | 833.86 | 827.60 | 63 |
| Apr 30 2024 | 827.77 | -1.13 | -0.14% | 829.07 | 829.07 | 827.77 | 0 |
| Apr 29 2024 | 828.90 | 1.88 | 0.23% | 828.42 | 829.12 | 828.14 | 20 |
| Apr 26 2024 | 827.02 | -0.05 | -0.01% | 827.16 | 827.73 | 826.97 | 0 |
| Apr 25 2024 | 827.07 | -0.68 | -0.08% | 828.19 | 828.19 | 826.15 | 0 |
| Apr 24 2024 | 827.75 | -1.44 | -0.17% | 829.39 | 829.39 | 827.70 | 43 |
| Apr 23 2024 | 829.19 | 2.63 | 0.32% | 828.00 | 829.25 | 827.84 | 28 |
| Apr 22 2024 | 826.56 | 0.66 | 0.08% | 825.92 | 832.99 | 825.13 | 101 |
| Apr 19 2024 | 825.90 | -0.89 | -0.11% | 824.86 | 826.11 | 824.12 | 2 |
| Apr 18 2024 | 826.79 | 2.31 | 0.28% | 825.17 | 826.79 | 825.12 | 17 |
| Apr 17 2024 | 824.48 | 1.68 | 0.20% | 823.17 | 829.99 | 823.03 | 41 |
| Apr 16 2024 | 822.80 | -4.95 | -0.60% | 825.43 | 828.00 | 822.43 | 61 |
| Apr 15 2024 | 827.75 | -0.55 | -0.07% | 828.70 | 829.72 | 827.75 | 23 |
| Apr 12 2024 | 828.30 | 1.55 | 0.19% | 827.41 | 839.95 | 826.90 | 99 |
| Apr 11 2024 | 826.75 | -3.03 | -0.37% | 828.27 | 839.92 | 826.11 | 33 |
| Apr 10 2024 | 829.78 | 0.81 | 0.10% | 830.36 | 831.32 | 828.84 | 0 |
| Apr 09 2024 | 828.97 | -2.35 | -0.28% | 830.63 | 838.90 | 827.92 | 18 |
| Apr 08 2024 | 831.32 | 0.26 | 0.03% | 831.14 | 832.32 | 830.86 | 12 |
| Apr 05 2024 | 831.06 | -2.15 | -0.26% | 831.64 | 831.85 | 830.68 | 120 |
| Apr 04 2024 | 833.21 | 2.79 | 0.34% | 831.28 | 838.00 | 831.28 | 126 |
