Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06023 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 927.56 | 0.34 | 0.04% | 928.50 | 932.50 | 927.32 | 148 |
| May 09 2024 | 927.22 | -0.03 | 0.00% | 927.55 | 929.99 | 926.93 | 91 |
| May 08 2024 | 927.25 | -0.24 | -0.03% | 927.82 | 932.73 | 927.02 | 122 |
| May 07 2024 | 927.49 | 1.71 | 0.18% | 926.28 | 929.00 | 926.28 | 95 |
| May 06 2024 | 925.78 | 0.67 | 0.07% | 925.30 | 933.00 | 925.30 | 154 |
| May 03 2024 | 925.11 | 3.03 | 0.33% | 922.27 | 927.50 | 922.21 | 156 |
| May 02 2024 | 922.08 | 1.43 | 0.16% | 920.84 | 924.80 | 920.54 | 85 |
| Apr 30 2024 | 920.65 | -2.49 | -0.27% | 923.26 | 923.32 | 920.65 | 6 |
| Apr 29 2024 | 923.14 | 1.39 | 0.15% | 922.17 | 923.66 | 922.17 | 47 |
| Apr 26 2024 | 921.75 | 1.23 | 0.13% | 921.18 | 922.22 | 920.70 | 79 |
| Apr 25 2024 | 920.52 | -1.13 | -0.12% | 921.90 | 922.21 | 919.92 | 10 |
| Apr 24 2024 | 921.65 | -1.03 | -0.11% | 922.88 | 928.70 | 921.39 | 300 |
| Apr 23 2024 | 922.68 | 1.40 | 0.15% | 922.07 | 929.00 | 921.55 | 167 |
| Apr 22 2024 | 921.28 | 2.55 | 0.28% | 919.42 | 921.28 | 919.19 | 44 |
| Apr 19 2024 | 918.73 | -1.18 | -0.13% | 919.37 | 927.98 | 918.69 | 44 |
| Apr 18 2024 | 919.91 | -0.31 | -0.03% | 920.59 | 929.88 | 919.69 | 51 |
| Apr 17 2024 | 920.22 | 1.23 | 0.13% | 918.97 | 933.99 | 918.71 | 119 |
| Apr 16 2024 | 918.99 | -3.88 | -0.42% | 921.97 | 928.50 | 918.37 | 55 |
| Apr 15 2024 | 922.87 | -1.50 | -0.16% | 925.00 | 929.00 | 922.86 | 91 |
| Apr 12 2024 | 924.37 | 1.97 | 0.21% | 923.21 | 928.70 | 923.15 | 133 |
| Apr 11 2024 | 922.40 | -0.37 | -0.04% | 923.16 | 925.29 | 921.79 | 52 |
| Apr 10 2024 | 922.77 | -1.42 | -0.15% | 924.86 | 926.90 | 921.74 | 61 |
| Apr 09 2024 | 924.19 | 0.33 | 0.04% | 923.67 | 924.43 | 923.15 | 55 |
| Apr 08 2024 | 923.86 | -0.68 | -0.07% | 924.60 | 930.00 | 923.63 | 151 |
| Apr 05 2024 | 924.54 | -1.66 | -0.18% | 925.31 | 927.99 | 923.99 | 108 |
| Apr 04 2024 | 926.20 | 1.92 | 0.21% | 924.58 | 928.90 | 924.52 | 107 |
| Apr 03 2024 | 924.28 | -0.70 | -0.08% | 924.89 | 932.00 | 924.28 | 150 |
| Apr 02 2024 | 924.98 | -1.22 | -0.13% | 926.58 | 935.50 | 924.37 | 283 |
| Mar 28 2024 | 926.20 | 0.30 | 0.03% | 933.99 | 934.00 | 925.58 | 36 |
| Mar 27 2024 | 925.90 | 1.56 | 0.17% | 924.90 | 929.95 | 924.90 | 64 |
| Mar 26 2024 | 924.34 | 1.13 | 0.12% | 923.15 | 930.90 | 923.15 | 116 |
| Mar 25 2024 | 923.21 | -1.40 | -0.15% | 924.72 | 924.78 | 923.21 | 14 |
| Mar 22 2024 | 924.61 | 0.93 | 0.10% | 923.50 | 926.00 | 923.50 | 169 |
| Mar 21 2024 | 923.68 | 2.01 | 0.22% | 922.24 | 924.09 | 922.18 | 53 |
| Mar 20 2024 | 921.67 | -0.04 | 0.00% | 921.66 | 926.89 | 921.51 | 87 |
| Mar 19 2024 | 921.71 | 0.51 | 0.06% | 921.00 | 925.90 | 920.96 | 54 |
| Mar 18 2024 | 921.20 | -0.02 | 0.00% | 921.16 | 938.00 | 920.97 | 106 |
| Mar 15 2024 | 921.22 | -1.17 | -0.13% | 922.55 | 930.00 | 921.22 | 95 |
| Mar 14 2024 | 922.39 | -0.62 | -0.07% | 923.40 | 927.89 | 922.20 | 132 |
| Mar 13 2024 | 923.01 | 1.05 | 0.11% | 922.19 | 923.19 | 922.07 | 57 |
| Mar 12 2024 | 921.96 | 0.84 | 0.09% | 921.61 | 924.75 | 920.91 | 105 |
| Mar 11 2024 | 921.12 | -1.34 | -0.15% | 922.16 | 925.00 | 920.96 | 28 |
| Mar 08 2024 | 922.46 | 1.66 | 0.18% | 920.83 | 927.80 | 920.77 | 53 |
| Mar 07 2024 | 920.80 | 2.79 | 0.30% | 918.16 | 925.89 | 918.10 | 135 |
| Mar 06 2024 | 918.01 | -0.17 | -0.02% | 919.00 | 922.00 | 917.76 | 98 |
| Mar 05 2024 | 918.18 | 0.66 | 0.07% | 917.50 | 924.90 | 916.77 | 132 |
| Mar 04 2024 | 917.52 | 0.48 | 0.05% | 917.19 | 921.99 | 916.95 | 36 |
| Mar 01 2024 | 917.04 | 1.43 | 0.16% | 915.99 | 925.00 | 914.85 | 153 |
| Feb 29 2024 | 915.61 | 1.04 | 0.11% | 914.95 | 921.25 | 913.99 | 112 |
| Feb 28 2024 | 914.57 | -1.24 | -0.14% | 915.67 | 915.95 | 914.57 | 71 |
| Feb 27 2024 | 915.81 | 0.30 | 0.03% | 915.85 | 922.48 | 915.45 | 87 |
| Feb 26 2024 | 915.51 | -1.50 | -0.16% | 921.80 | 921.80 | 915.45 | 85 |
| Feb 23 2024 | 917.01 | 0.97 | 0.11% | 916.01 | 921.09 | 914.54 | 26 |
| Feb 22 2024 | 916.04 | 1.13 | 0.12% | 916.00 | 921.48 | 914.21 | 107 |
| Feb 21 2024 | 914.91 | -1.49 | -0.16% | 916.32 | 919.43 | 914.91 | 69 |
| Feb 20 2024 | 916.40 | 1.09 | 0.12% | 915.33 | 923.50 | 915.15 | 67 |
| Feb 19 2024 | 915.31 | 0.65 | 0.07% | 914.53 | 919.48 | 914.53 | 114 |
| Feb 16 2024 | 914.66 | -0.53 | -0.06% | 915.63 | 919.90 | 913.83 | 50 |
| Feb 15 2024 | 915.19 | 1.31 | 0.14% | 914.61 | 918.46 | 914.61 | 48 |
| Feb 14 2024 | 913.88 | 1.89 | 0.21% | 912.02 | 915.00 | 912.02 | 89 |
| Feb 13 2024 | 911.99 | -1.15 | -0.13% | 913.52 | 918.89 | 911.99 | 102 |
