Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06540 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 958.06 | 0.57 | 0.06% | 957.43 | 958.51 | 957.04 | 0 |
| May 23 2024 | 957.49 | -2.06 | -0.21% | 959.82 | 959.85 | 957.34 | 0 |
| May 22 2024 | 959.55 | -0.22 | -0.02% | 959.76 | 959.78 | 958.57 | 3 |
| May 21 2024 | 959.77 | 0.91 | 0.09% | 958.95 | 959.95 | 958.94 | 0 |
| May 20 2024 | 958.86 | 0.08 | 0.01% | 958.74 | 959.30 | 958.53 | 1 |
| May 17 2024 | 958.78 | -1.74 | -0.18% | 960.58 | 960.58 | 958.74 | 5 |
| May 16 2024 | 960.52 | -0.33 | -0.03% | 961.21 | 961.67 | 960.30 | 3 |
| May 15 2024 | 960.85 | 2.73 | 0.28% | 958.24 | 961.01 | 958.21 | 50 |
| May 14 2024 | 958.12 | -0.93 | -0.10% | 959.15 | 959.97 | 958.12 | 0 |
| May 13 2024 | 959.05 | 0.59 | 0.06% | 958.68 | 959.55 | 958.66 | 10 |
| May 10 2024 | 958.46 | -0.44 | -0.05% | 959.12 | 959.77 | 958.25 | 20 |
| May 09 2024 | 958.90 | -0.32 | -0.03% | 959.48 | 959.89 | 958.72 | 0 |
| May 08 2024 | 959.22 | -0.43 | -0.04% | 959.85 | 959.88 | 959.08 | 0 |
| May 07 2024 | 959.65 | 0.97 | 0.10% | 958.84 | 959.86 | 958.82 | 8 |
| May 06 2024 | 958.68 | 0.58 | 0.06% | 958.20 | 959.68 | 958.18 | 0 |
| May 03 2024 | 958.10 | 3.37 | 0.35% | 954.78 | 958.32 | 954.76 | 0 |
| May 02 2024 | 954.73 | 1.67 | 0.18% | 953.23 | 955.18 | 953.18 | 36 |
| Apr 30 2024 | 953.06 | -2.52 | -0.26% | 955.73 | 955.73 | 953.06 | 0 |
| Apr 29 2024 | 955.58 | 1.47 | 0.15% | 954.40 | 956.01 | 954.37 | 0 |
| Apr 26 2024 | 954.11 | 0.50 | 0.05% | 953.81 | 954.68 | 953.39 | 0 |
| Apr 25 2024 | 953.61 | -0.97 | -0.10% | 954.83 | 955.20 | 953.00 | 0 |
| Apr 24 2024 | 954.58 | -0.80 | -0.08% | 955.57 | 955.57 | 954.25 | 0 |
| Apr 23 2024 | 955.38 | 0.75 | 0.08% | 954.95 | 960.00 | 954.29 | 8 |
| Apr 22 2024 | 954.63 | 2.32 | 0.24% | 952.61 | 954.64 | 952.51 | 0 |
| Apr 19 2024 | 952.31 | -1.36 | -0.14% | 953.53 | 953.99 | 952.31 | 0 |
| Apr 18 2024 | 953.67 | -0.38 | -0.04% | 954.40 | 955.04 | 953.45 | 0 |
| Apr 17 2024 | 954.05 | 1.25 | 0.13% | 952.73 | 954.35 | 952.50 | 0 |
| Apr 16 2024 | 952.80 | -3.38 | -0.35% | 956.01 | 956.04 | 952.14 | 0 |
| Apr 15 2024 | 956.18 | -1.92 | -0.20% | 958.28 | 958.28 | 956.13 | 0 |
| Apr 12 2024 | 958.10 | 2.21 | 0.23% | 956.10 | 959.01 | 956.09 | 0 |
| Apr 11 2024 | 955.89 | -0.32 | -0.03% | 956.59 | 957.25 | 955.32 | 1 |
| Apr 10 2024 | 956.21 | -1.67 | -0.17% | 958.11 | 958.76 | 955.34 | 8 |
| Apr 09 2024 | 957.88 | 0.70 | 0.07% | 957.16 | 957.99 | 956.42 | 0 |
| Apr 08 2024 | 957.18 | -1.13 | -0.12% | 958.39 | 958.44 | 957.14 | 0 |
| Apr 05 2024 | 958.31 | -1.29 | -0.13% | 959.44 | 959.88 | 957.78 | 0 |
| Apr 04 2024 | 959.60 | 2.28 | 0.24% | 957.66 | 959.70 | 957.65 | 50 |
| Apr 03 2024 | 957.32 | -1.16 | -0.12% | 958.52 | 959.25 | 957.32 | 3 |
| Apr 02 2024 | 958.48 | -0.89 | -0.09% | 959.68 | 959.69 | 957.83 | 25 |
| Mar 28 2024 | 959.37 | -0.09 | -0.01% | 959.53 | 959.74 | 958.57 | 5 |
| Mar 27 2024 | 959.46 | 2.19 | 0.23% | 957.94 | 959.47 | 957.94 | 16 |
| Mar 26 2024 | 957.27 | 1.11 | 0.12% | 956.29 | 957.67 | 956.27 | 0 |
| Mar 25 2024 | 956.16 | -1.45 | -0.15% | 957.78 | 957.79 | 956.16 | 0 |
| Mar 22 2024 | 957.61 | 0.82 | 0.09% | 956.74 | 958.64 | 956.74 | 10 |
| Mar 21 2024 | 956.79 | 1.64 | 0.17% | 955.13 | 957.22 | 955.08 | 0 |
| Mar 20 2024 | 955.15 | -0.18 | -0.02% | 955.40 | 956.11 | 955.15 | 10 |
| Mar 19 2024 | 955.33 | 0.50 | 0.05% | 954.80 | 955.49 | 954.79 | 0 |
| Mar 18 2024 | 954.83 | 0.08 | 0.01% | 954.81 | 955.05 | 954.49 | 0 |
| Mar 15 2024 | 954.75 | -1.18 | -0.12% | 956.05 | 956.05 | 954.75 | 10 |
| Mar 14 2024 | 955.93 | -0.85 | -0.09% | 957.05 | 957.60 | 955.87 | 0 |
| Mar 13 2024 | 956.78 | 1.15 | 0.12% | 955.91 | 957.00 | 955.80 | 22 |
| Mar 12 2024 | 955.63 | -0.07 | -0.01% | 955.87 | 956.01 | 954.62 | 15 |
| Mar 11 2024 | 955.70 | -1.17 | -0.12% | 956.83 | 957.21 | 955.56 | 0 |
| Mar 08 2024 | 956.87 | 1.74 | 0.18% | 955.09 | 957.81 | 955.07 | 28 |
| Mar 07 2024 | 955.13 | 2.38 | 0.25% | 953.00 | 956.14 | 952.95 | 0 |
| Mar 06 2024 | 952.75 | -0.68 | -0.07% | 953.40 | 954.35 | 952.73 | 10 |
| Mar 05 2024 | 953.43 | 1.11 | 0.12% | 952.46 | 953.71 | 951.89 | 63 |
| Mar 04 2024 | 952.32 | 0.66 | 0.07% | 951.86 | 953.29 | 951.59 | 0 |
| Mar 01 2024 | 951.66 | 1.03 | 0.11% | 950.80 | 951.96 | 949.52 | 10 |
| Feb 29 2024 | 950.63 | 1.10 | 0.12% | 949.85 | 951.06 | 948.58 | 0 |
| Feb 28 2024 | 949.53 | -1.06 | -0.11% | 950.60 | 951.02 | 949.53 | 0 |
| Feb 27 2024 | 950.59 | -0.04 | 0.00% | 950.58 | 951.58 | 950.58 | 24 |
| Feb 26 2024 | 950.63 | -1.61 | -0.17% | 952.55 | 952.99 | 950.62 | 0 |
