Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06545 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 978.08 | -0.79 | -0.08% | 979.21 | 979.46 | 978.00 | 6 |
| Jun 14 2024 | 978.87 | -0.01 | 0.00% | 978.91 | 979.95 | 978.84 | 15 |
| Jun 13 2024 | 978.88 | 0.38 | 0.04% | 978.74 | 979.12 | 978.13 | 6 |
| Jun 12 2024 | 978.50 | 1.84 | 0.19% | 976.83 | 979.04 | 976.78 | 12 |
| Jun 11 2024 | 976.66 | 0.15 | 0.02% | 976.67 | 977.23 | 976.59 | 75 |
| Jun 10 2024 | 976.51 | -0.32 | -0.03% | 976.82 | 976.93 | 976.46 | 2 |
| Jun 07 2024 | 976.83 | -1.26 | -0.13% | 978.24 | 978.24 | 976.79 | 23 |
| Jun 06 2024 | 978.09 | -0.06 | -0.01% | 978.52 | 978.82 | 978.03 | 10 |
| Jun 05 2024 | 978.15 | 0.42 | 0.04% | 977.96 | 978.24 | 977.52 | 23 |
| Jun 04 2024 | 977.73 | 0.62 | 0.06% | 977.08 | 978.33 | 977.05 | 15 |
| Jun 03 2024 | 977.11 | 1.08 | 0.11% | 976.26 | 977.20 | 976.07 | 10 |
| May 31 2024 | 976.03 | 0.10 | 0.01% | 976.07 | 976.10 | 975.15 | 35 |
| May 30 2024 | 975.93 | 0.63 | 0.06% | 975.61 | 975.93 | 975.36 | 0 |
| May 29 2024 | 975.30 | -1.20 | -0.12% | 976.46 | 976.47 | 975.30 | 3 |
| May 28 2024 | 976.50 | 0.29 | 0.03% | 976.31 | 1,000.00 | 976.20 | 28 |
| May 27 2024 | 976.21 | 1.00 | 0.10% | 975.32 | 976.21 | 975.02 | 0 |
| May 24 2024 | 975.21 | 0.32 | 0.03% | 974.90 | 975.51 | 974.49 | 0 |
| May 23 2024 | 974.89 | -1.63 | -0.17% | 976.78 | 976.79 | 974.89 | 10 |
| May 22 2024 | 976.52 | 0.05 | 0.01% | 976.48 | 976.53 | 975.80 | 0 |
| May 21 2024 | 976.47 | 0.54 | 0.06% | 976.01 | 976.60 | 976.01 | 0 |
| May 20 2024 | 975.93 | 0.06 | 0.01% | 975.88 | 976.14 | 975.71 | 0 |
| May 17 2024 | 975.87 | -1.10 | -0.11% | 977.06 | 977.06 | 975.82 | 38 |
| May 16 2024 | 976.97 | -0.71 | -0.07% | 978.00 | 978.27 | 976.97 | 24 |
| May 15 2024 | 977.68 | 2.21 | 0.23% | 975.60 | 977.80 | 975.57 | 6 |
| May 14 2024 | 975.47 | -0.52 | -0.05% | 976.07 | 976.46 | 975.47 | 0 |
| May 13 2024 | 975.99 | 0.58 | 0.06% | 975.56 | 976.09 | 975.55 | 15 |
| May 10 2024 | 975.41 | -0.09 | -0.01% | 975.69 | 976.06 | 975.05 | 3 |
| May 09 2024 | 975.50 | -0.22 | -0.02% | 975.96 | 976.33 | 975.50 | 0 |
| May 08 2024 | 975.72 | -0.41 | -0.04% | 976.30 | 976.31 | 975.63 | 25 |
| May 07 2024 | 976.13 | 0.73 | 0.07% | 975.47 | 976.13 | 975.46 | 10 |
| May 06 2024 | 975.40 | 0.30 | 0.03% | 975.21 | 976.09 | 975.09 | 0 |
| May 03 2024 | 975.10 | 2.06 | 0.21% | 973.09 | 975.10 | 973.07 | 30 |
| May 02 2024 | 973.04 | 1.38 | 0.14% | 971.89 | 973.21 | 971.86 | 3 |
| Apr 30 2024 | 971.66 | -1.75 | -0.18% | 973.53 | 973.53 | 971.66 | 2 |
| Apr 29 2024 | 973.41 | 1.10 | 0.11% | 972.57 | 973.55 | 972.55 | 0 |
| Apr 26 2024 | 972.31 | 0.46 | 0.05% | 972.01 | 972.41 | 971.61 | 0 |
| Apr 25 2024 | 971.85 | -0.61 | -0.06% | 972.73 | 972.99 | 971.53 | 20 |
| Apr 24 2024 | 972.46 | -0.52 | -0.05% | 973.16 | 973.16 | 972.33 | 20 |
| Apr 23 2024 | 972.98 | 0.35 | 0.04% | 972.89 | 973.23 | 972.39 | 0 |
| Apr 22 2024 | 972.63 | 1.70 | 0.18% | 971.19 | 972.63 | 971.09 | 6 |
| Apr 19 2024 | 970.93 | -0.70 | -0.07% | 971.57 | 971.87 | 970.85 | 1 |
| Apr 18 2024 | 971.63 | -0.59 | -0.06% | 972.56 | 972.93 | 971.52 | 0 |
| Apr 17 2024 | 972.22 | 0.96 | 0.10% | 971.17 | 972.35 | 970.99 | 10 |
| Apr 16 2024 | 971.26 | -2.16 | -0.22% | 973.31 | 973.33 | 970.85 | 6 |
| Apr 15 2024 | 973.42 | -1.03 | -0.11% | 974.56 | 974.56 | 973.26 | 7 |
| Apr 12 2024 | 974.45 | 1.95 | 0.20% | 972.66 | 974.68 | 972.66 | 11 |
| Apr 11 2024 | 972.50 | -0.04 | 0.00% | 972.88 | 973.39 | 972.03 | 2 |
| Apr 10 2024 | 972.54 | -1.43 | -0.15% | 974.17 | 974.58 | 972.15 | 13 |
| Apr 09 2024 | 973.97 | 0.78 | 0.08% | 973.18 | 974.04 | 972.73 | 149 |
| Apr 08 2024 | 973.19 | -0.90 | -0.09% | 974.16 | 974.20 | 973.19 | 1 |
| Apr 05 2024 | 974.09 | -0.48 | -0.05% | 974.49 | 974.82 | 973.77 | 21 |
| Apr 04 2024 | 974.57 | 2.02 | 0.21% | 972.87 | 974.72 | 972.86 | 22 |
| Apr 03 2024 | 972.55 | -0.68 | -0.07% | 973.28 | 973.69 | 972.55 | 34 |
| Apr 02 2024 | 973.23 | -0.05 | -0.01% | 973.48 | 973.61 | 972.68 | 16 |
| Mar 28 2024 | 973.28 | 0.17 | 0.02% | 973.14 | 973.58 | 972.83 | 6 |
| Mar 27 2024 | 973.11 | 1.06 | 0.11% | 972.56 | 973.52 | 972.56 | 20 |
| Mar 26 2024 | 972.05 | 0.53 | 0.05% | 971.64 | 972.36 | 971.63 | 10 |
| Mar 25 2024 | 971.52 | -0.85 | -0.09% | 972.54 | 972.54 | 971.52 | 12 |
| Mar 22 2024 | 972.37 | 0.81 | 0.08% | 971.53 | 972.90 | 971.53 | 20 |
| Mar 21 2024 | 971.56 | 1.10 | 0.11% | 970.33 | 972.07 | 970.29 | 0 |
| Mar 20 2024 | 970.46 | 0.07 | 0.01% | 970.47 | 971.10 | 970.44 | 0 |
