I06548 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,144.09 | 5.79 | 0.51% | 1,134.00 | 1,144.43 | 1,131.02 | 64 |
May 20 2024 | 1,138.30 | 0.53 | 0.05% | 1,137.3699 | 1,138.40 | 1,130.38 | 33 |
May 17 2024 | 1,137.77 | 2.75 | 0.24% | 1,142.6099 | 1,142.73 | 1,133.13 | 20 |
May 16 2024 | 1,135.02 | -8.38 | -0.73% | 1,145.88 | 1,147.43 | 1,133.96 | 2 |
May 15 2024 | 1,143.40 | 12.16 | 1.07% | 1,140.60 | 1,145.34 | 1,133.73 | 50 |
May 14 2024 | 1,131.24 | -5.37 | -0.47% | 1,137.47 | 1,140.22 | 1,130.60 | 270 |
May 13 2024 | 1,136.6099 | 5.96 | 0.53% | 1,126.56 | 1,137.28 | 1,126.56 | 15 |
May 10 2024 | 1,130.65 | 10.82 | 0.97% | 1,129.19 | 1,130.65 | 1,121.22 | 33 |
May 09 2024 | 1,119.83 | -3.96 | -0.35% | 1,123.84 | 1,123.84 | 1,115.8699 | 5 |
May 08 2024 | 1,123.79 | 3.67 | 0.33% | 1,125.67 | 1,128.22 | 1,119.34 | 90 |
May 07 2024 | 1,120.1199 | 11.28 | 1.02% | 1,111.07 | 1,120.29 | 1,107.03 | 25 |
May 06 2024 | 1,108.84 | 0.41 | 0.04% | 1,109.21 | 1,110.8599 | 1,100.84 | 20 |
May 03 2024 | 1,108.43 | -0.58 | -0.05% | 1,106.76 | 1,110.16 | 1,101.03 | 15 |
May 02 2024 | 1,109.01 | 0.09 | 0.01% | 1,110.49 | 1,118.6099 | 1,104.03 | 45 |
Apr 30 2024 | 1,108.92 | -5.95 | -0.53% | 1,113.33 | 1,119.35 | 1,102.95 | 65 |
Apr 29 2024 | 1,114.8699 | 3.48 | 0.31% | 1,106.65 | 1,118.52 | 1,106.65 | 12 |
Apr 26 2024 | 1,111.39 | 10.95 | 1.00% | 1,107.17 | 1,111.39 | 1,097.29 | 15 |
Apr 25 2024 | 1,100.44 | 1.80 | 0.16% | 1,107.47 | 1,107.47 | 1,098.92 | 15 |
Apr 24 2024 | 1,098.64 | -5.82 | -0.53% | 1,101.81 | 1,108.14 | 1,094.40 | 78 |
Apr 23 2024 | 1,104.46 | 5.55 | 0.51% | 1,106.1199 | 1,109.29 | 1,099.32 | 40 |
Apr 22 2024 | 1,098.91 | 20.92 | 1.94% | 1,080.69 | 1,099.06 | 1,080.69 | 70 |
Apr 19 2024 | 1,077.99 | -0.43 | -0.04% | 1,074.24 | 1,080.58 | 1,072.56 | 102 |
Apr 18 2024 | 1,078.42 | -9.88 | -0.91% | 1,078.54 | 1,086.67 | 1,074.57 | 82 |
Apr 17 2024 | 1,088.30 | 4.76 | 0.44% | 1,081.27 | 1,091.80 | 1,080.48 | 70 |
Apr 16 2024 | 1,083.54 | -15.89 | -1.45% | 1,093.59 | 1,094.8599 | 1,080.80 | 8 |
Apr 15 2024 | 1,099.43 | -1.87 | -0.17% | 1,093.57 | 1,103.31 | 1,093.57 | 32 |
Apr 12 2024 | 1,101.30 | 2.88 | 0.26% | 1,093.76 | 1,106.58 | 1,093.76 | 108 |
Apr 11 2024 | 1,098.42 | 8.27 | 0.76% | 1,096.13 | 1,101.79 | 1,088.22 | 85 |
Apr 10 2024 | 1,090.15 | 1.61 | 0.15% | 1,096.13 | 1,096.83 | 1,085.22 | 85 |
Apr 09 2024 | 1,088.54 | -4.12 | -0.38% | 1,087.03 | 1,096.3699 | 1,087.03 | 15 |
Apr 08 2024 | 1,092.66 | 3.82 | 0.35% | 1,092.46 | 1,097.52 | 1,086.85 | 29 |
Apr 05 2024 | 1,088.84 | -11.85 | -1.08% | 1,091.14 | 1,093.91 | 1,085.38 | 20 |
Apr 04 2024 | 1,100.69 | -1.44 | -0.13% | 1,101.35 | 1,104.60 | 1,092.6199 | 22 |
Apr 03 2024 | 1,102.13 | 1.31 | 0.12% | 1,102.01 | 1,102.29 | 1,090.97 | 38 |
Apr 02 2024 | 1,100.82 | -12.00 | -1.08% | 1,113.53 | 1,113.53 | 1,098.8599 | 3 |
Mar 28 2024 | 1,112.82 | 2.98 | 0.27% | 1,104.50 | 1,113.1199 | 1,104.50 | 20 |
Mar 27 2024 | 1,109.84 | 10.52 | 0.96% | 1,100.90 | 1,110.23 | 1,100.90 | 25 |
Mar 26 2024 | 1,099.32 | 0.57 | 0.05% | 1,104.80 | 1,104.80 | 1,095.33 | 50 |
Mar 25 2024 | 1,098.75 | -0.47 | -0.04% | 1,097.78 | 1,105.3699 | 1,096.18 | 50 |
Mar 22 2024 | 1,099.22 | 2.24 | 0.20% | 1,095.45 | 1,107.29 | 1,095.45 | 30 |
Mar 21 2024 | 1,096.98 | -0.58 | -0.05% | 1,094.78 | 1,101.54 | 1,092.52 | 53 |
Mar 20 2024 | 1,097.56 | 2.56 | 0.23% | 1,102.58 | 1,104.51 | 1,093.27 | 68 |
Mar 19 2024 | 1,095.00 | -9.94 | -0.90% | 1,103.30 | 1,103.73 | 1,093.15 | 34 |
Mar 18 2024 | 1,104.94 | -0.37 | -0.03% | 1,096.41 | 1,104.94 | 1,094.79 | 28 |
Mar 15 2024 | 1,105.31 | -10.45 | -0.94% | 1,115.53 | 1,115.53 | 1,101.17 | 31 |
Mar 14 2024 | 1,115.76 | 4.50 | 0.40% | 1,117.39 | 1,117.6199 | 1,110.35 | 13 |
Mar 13 2024 | 1,111.26 | 1.69 | 0.15% | 1,105.82 | 1,116.6199 | 1,105.60 | 88 |
Mar 12 2024 | 1,109.57 | 3.03 | 0.27% | 1,108.55 | 1,109.68 | 1,101.74 | 50 |
Mar 11 2024 | 1,106.54 | 0.11 | 0.01% | 1,107.14 | 1,115.21 | 1,104.21 | 60 |
Mar 08 2024 | 1,106.43 | -0.05 | 0.00% | 1,110.58 | 1,111.33 | 1,103.97 | 10 |
Mar 07 2024 | 1,106.48 | 20.22 | 1.86% | 1,092.70 | 1,114.06 | 1,091.25 | 132 |
Mar 06 2024 | 1,086.26 | -4.30 | -0.39% | 1,083.40 | 1,088.67 | 1,083.17 | 60 |
Mar 05 2024 | 1,090.56 | 2.66 | 0.24% | 1,090.18 | 1,098.1199 | 1,088.79 | 77 |
Mar 04 2024 | 1,087.90 | -1.58 | -0.15% | 1,092.52 | 1,094.46 | 1,084.41 | 55 |
Mar 01 2024 | 1,089.48 | 9.39 | 0.87% | 1,081.39 | 1,089.48 | 1,073.94 | 35 |
Feb 29 2024 | 1,080.09 | -2.23 | -0.21% | 1,084.09 | 1,093.82 | 1,074.43 | 30 |
Feb 28 2024 | 1,082.32 | -3.77 | -0.35% | 1,085.18 | 1,085.72 | 1,082.32 | 3 |
Feb 27 2024 | 1,086.09 | -4.87 | -0.45% | 1,088.69 | 1,089.28 | 1,078.50 | 24 |
Feb 26 2024 | 1,090.96 | -2.37 | -0.22% | 1,087.1199 | 1,095.10 | 1,084.39 | 97 |
Feb 23 2024 | 1,093.33 | 8.57 | 0.79% | 1,089.81 | 1,093.67 | 1,083.33 | 61 |
Feb 22 2024 | 1,084.76 | 5.12 | 0.47% | 1,087.3699 | 1,088.77 | 1,077.51 | 58 |