ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I06596)

1,228.00
-4.57
(-0.37%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089001228-4.57-0.371235.741235.741225.4630
17340225001232.57-4.48-0.361233.181233.181229.560
17339361001237.05-4.75-0.381237.061237.061232.810
17338497001241.80.650.051239.031241.81236.090
17337633001241.156.240.511241.631242.271233.548
17335041001234.91-7.71-0.621237.391237.811231.570
17334177001242.61996.50.531238.35991242.61991235.240
17333313001236.1199-1.45-0.121236.91237.61231.850
17332449001237.57-0.23-0.021240.91241.551234.820
17331585001237.86.60.541236.571241.681234.670
17328993001231.2-1.88-0.151230.41231.35991226.720
17328129001233.083.610.291232.051233.11226.109920
17327265001229.47-0.48-0.041231.341231.341223.550
17326401001229.95-9.18-0.741231.86991231.961224.575
17325537001239.13-2.73-0.221238.451239.311230.720
17322945001241.85994.310.351234.85991241.85991231.480
17322081001237.557.320.601228.751238.081225.7915
17321217001230.231.250.101229.291230.411225.850
17320353001228.980.90.071234.471234.471220.216
17319489001228.085.510.451227.451228.081219.109933
17316897001222.574.110.341211.591224.711211.5930
17316033001218.461.840.151214.221218.981213.160
17315169001216.6199-2.16-0.181218.991218.991213.470
17314305001218.78-12.65-1.031223.951224.131217.520
17313441001231.439.780.801221.661231.811221.40
17310849001221.65-1.59-0.131223.881223.881216.090
17309985001223.246.910.571226.381226.381219.980
17309121001216.3310.930.911212.81216.331208.560
17308257001205.43.310.281206.161206.161200.670
17307393001202.09-0.11-0.011201.51204.641195.235
17304801001202.24.070.341200.981202.421197.520
17303937001198.13-2.81-0.231197.711198.31188.4910
17303073001200.94-7.21-0.601202.341204.031198.260
17302209001208.15-9.07-0.751215.231215.231208.060
17301345001217.226.90.571215.581217.221209.36990
17298717001210.32-2.92-0.241215.251215.251209.148
17297853001213.240.260.021212.10991214.911210.260
17296989001212.98-1.3-0.111215.081215.691209.970
17296125001214.28-3.06-0.251213.461214.461208.840
17295261001217.34-4.7-0.381219.31220.791214.470
17292669001222.042.450.201222.531222.531217.750
17291805001219.594.940.411215.721220.61991210.7415
17290941001214.654.790.401209.251214.651206.060
17290077001209.8599-2.38-0.201208.221210.041202.275
17289213001212.245.150.431207.91212.421207.310
17286621001207.093.230.271203.541207.271199.390
17285757001203.85994.60.381205.461205.461198.160
17284893001199.262.510.211191.411199.261191.410
17284029001196.75-18.28-1.501198.781199.041189.3240
17283165001215.038.580.711215.881215.881211.010
17280573001206.450.410.031200.011209.771200.010
17279709001206.04-10.72-0.881210.661211.021198.212
17278845001216.769.730.811216.61216.761212.660
17277981001207.033.990.331208.211209.86991202.090
17277117001203.04-6.19-0.511208.781208.831196.5210
17274525001209.2313.051.091200.261209.23119930
17273661001196.1811.841.001194.561196.341191.530
17272797001184.34-8.41-0.711190.151215.341181.856
17271933001192.757.960.671193.741193.741189.010
17271069001184.793.890.331182.60991184.791179.550
17268477001180.9-4.65-0.391182.931182.931175.5421
17267613001185.5510.970.931181.881185.551177.580
17266749001174.58-0.92-0.081175.751175.751167.2520
17265885001175.510.810.931174.571175.51171.440
17265021001164.690.70.061161.461164.991161.36990

Your Recent History

Delayed Upgrade Clock