Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06603 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 961.76 | 4.44 | 0.46% | 959.58 | 961.76 | 952.37 | 137 |
| May 31 2024 | 957.32 | 1.02 | 0.11% | 956.26 | 957.48 | 954.42 | 0 |
| May 30 2024 | 956.30 | 2.88 | 0.30% | 954.03 | 961.97 | 954.03 | 6 |
| May 29 2024 | 953.42 | -5.30 | -0.55% | 956.56 | 957.55 | 949.25 | 2 |
| May 28 2024 | 958.72 | -0.34 | -0.04% | 959.76 | 960.39 | 953.48 | 11 |
| May 27 2024 | 959.06 | 4.60 | 0.48% | 955.14 | 959.31 | 950.03 | 10 |
| May 24 2024 | 954.46 | 0.05 | 0.01% | 953.29 | 955.89 | 953.02 | 0 |
| May 23 2024 | 954.41 | -6.00 | -0.62% | 959.37 | 959.37 | 951.08 | 15 |
| May 22 2024 | 960.41 | -0.89 | -0.09% | 960.31 | 962.52 | 952.95 | 40 |
| May 21 2024 | 961.30 | 0.86 | 0.09% | 959.12 | 961.41 | 956.49 | 0 |
| May 20 2024 | 960.44 | -0.80 | -0.08% | 959.09 | 961.75 | 955.47 | 6 |
| May 17 2024 | 961.24 | -0.03 | 0.00% | 963.53 | 963.53 | 957.66 | 0 |
| May 16 2024 | 961.27 | -3.08 | -0.32% | 964.46 | 964.89 | 958.06 | 20 |
| May 15 2024 | 964.35 | 6.42 | 0.67% | 952.64 | 964.45 | 952.64 | 23 |
| May 14 2024 | 957.93 | 0.08 | 0.01% | 959.20 | 959.20 | 952.61 | 7 |
| May 13 2024 | 957.85 | -0.28 | -0.03% | 957.81 | 957.89 | 954.89 | 0 |
| May 10 2024 | 958.13 | 4.12 | 0.43% | 956.79 | 958.86 | 955.49 | 0 |
| May 09 2024 | 954.01 | 3.23 | 0.34% | 953.08 | 954.01 | 949.25 | 0 |
| May 08 2024 | 950.78 | -0.15 | -0.02% | 951.96 | 952.48 | 945.66 | 20 |
| May 07 2024 | 950.93 | 4.36 | 0.46% | 947.88 | 950.93 | 942.58 | 7 |
| May 06 2024 | 946.57 | 2.32 | 0.25% | 939.29 | 946.57 | 939.29 | 17 |
| May 03 2024 | 944.25 | 5.68 | 0.61% | 941.73 | 944.25 | 936.57 | 3 |
| May 02 2024 | 938.57 | 4.34 | 0.46% | 938.08 | 939.94 | 936.23 | 0 |
| Apr 30 2024 | 934.23 | -6.57 | -0.70% | 942.24 | 942.24 | 931.81 | 3 |
| Apr 29 2024 | 940.80 | 5.02 | 0.54% | 938.15 | 941.18 | 938.06 | 0 |
| Apr 26 2024 | 935.78 | 2.86 | 0.31% | 934.83 | 935.78 | 932.05 | 0 |
| Apr 25 2024 | 932.92 | -2.33 | -0.25% | 935.76 | 935.89 | 928.14 | 0 |
| Apr 24 2024 | 935.25 | -2.10 | -0.22% | 934.38 | 935.25 | 931.67 | 0 |
| Apr 23 2024 | 937.35 | 5.46 | 0.59% | 934.86 | 937.48 | 932.41 | 0 |
| Apr 22 2024 | 931.89 | 1.35 | 0.15% | 929.22 | 931.89 | 926.51 | 0 |
| Apr 19 2024 | 930.54 | 0.51 | 0.05% | 929.30 | 931.75 | 925.65 | 0 |
| Apr 18 2024 | 930.03 | 4.31 | 0.47% | 929.52 | 930.03 | 926.05 | 0 |
| Apr 17 2024 | 925.72 | 2.33 | 0.25% | 920.23 | 925.72 | 918.91 | 8 |
| Apr 16 2024 | 923.39 | -3.81 | -0.41% | 928.67 | 928.67 | 920.19 | 10 |
| Apr 15 2024 | 927.20 | -6.28 | -0.67% | 932.60 | 932.60 | 927.20 | 0 |
| Apr 12 2024 | 933.48 | 8.05 | 0.87% | 929.67 | 934.67 | 926.67 | 2 |
| Apr 11 2024 | 925.43 | 1.78 | 0.19% | 921.97 | 929.86 | 921.85 | 10 |
| Apr 10 2024 | 923.65 | -5.72 | -0.62% | 931.25 | 931.25 | 921.18 | 6 |
| Apr 09 2024 | 929.37 | 0.09 | 0.01% | 927.44 | 929.37 | 924.87 | 11 |
| Apr 08 2024 | 929.28 | -0.19 | -0.02% | 924.77 | 930.83 | 924.77 | 5 |
| Apr 05 2024 | 929.47 | -7.69 | -0.82% | 935.38 | 935.67 | 927.21 | 0 |
| Apr 04 2024 | 937.16 | 6.43 | 0.69% | 933.55 | 937.22 | 929.83 | 15 |
| Apr 03 2024 | 930.73 | -4.38 | -0.47% | 934.51 | 934.89 | 928.81 | 8 |
| Apr 02 2024 | 935.11 | -3.26 | -0.35% | 933.10 | 937.97 | 931.51 | 29 |
| Mar 28 2024 | 938.37 | -2.07 | -0.22% | 940.57 | 940.57 | 937.79 | 0 |
| Mar 27 2024 | 940.44 | 5.85 | 0.63% | 935.23 | 940.48 | 933.97 | 0 |
| Mar 26 2024 | 934.59 | 1.62 | 0.17% | 933.55 | 939.88 | 931.76 | 4 |
| Mar 25 2024 | 932.97 | 0.07 | 0.01% | 932.65 | 933.44 | 926.88 | 21 |
| Mar 22 2024 | 932.90 | 3.93 | 0.42% | 928.93 | 934.42 | 928.93 | 0 |
| Mar 21 2024 | 928.97 | -0.33 | -0.04% | 931.62 | 932.90 | 928.97 | 0 |
| Mar 20 2024 | 929.30 | 2.66 | 0.29% | 927.70 | 929.81 | 926.94 | 0 |
| Mar 19 2024 | 926.64 | -0.76 | -0.08% | 925.89 | 926.78 | 924.46 | 0 |
| Mar 18 2024 | 927.40 | -1.13 | -0.12% | 928.46 | 930.14 | 926.26 | 0 |
| Mar 15 2024 | 928.53 | 0.23 | 0.02% | 929.91 | 930.70 | 928.53 | 0 |
| Mar 14 2024 | 928.30 | -1.43 | -0.15% | 931.75 | 935.20 | 923.11 | 5 |
| Mar 13 2024 | 929.73 | 4.48 | 0.48% | 928.33 | 935.33 | 926.33 | 12 |
| Mar 12 2024 | 925.25 | -4.06 | -0.44% | 928.26 | 933.40 | 924.37 | 1 |
| Mar 11 2024 | 929.31 | -0.83 | -0.09% | 932.14 | 932.14 | 923.65 | 5 |
| Mar 08 2024 | 930.14 | -1.58 | -0.17% | 929.62 | 932.31 | 929.62 | 0 |
| Mar 07 2024 | 931.72 | 7.16 | 0.77% | 925.55 | 934.13 | 925.55 | 5 |
| Mar 06 2024 | 924.56 | 1.85 | 0.20% | 923.82 | 928.71 | 920.98 | 7 |
