Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06603 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.42 | 0.67% | 964.35 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 952.64 | 952.64 | 964.45 | 957.93 |
I06603 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06603 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 957.93 | 0.08 | 0.01% | 959.20 | 959.20 | 952.61 | 7 |
| May 13 2024 | 957.85 | -0.28 | -0.03% | 957.81 | 957.89 | 954.89 | 0 |
| May 10 2024 | 958.13 | 4.12 | 0.43% | 956.79 | 958.86 | 955.49 | 0 |
| May 09 2024 | 954.01 | 3.23 | 0.34% | 953.08 | 954.01 | 949.25 | 0 |
| May 08 2024 | 950.78 | -0.15 | -0.02% | 951.96 | 952.48 | 945.66 | 20 |
| May 07 2024 | 950.93 | 4.36 | 0.46% | 947.88 | 950.93 | 942.58 | 7 |
| May 06 2024 | 946.57 | 2.32 | 0.25% | 939.29 | 946.57 | 939.29 | 17 |
| May 03 2024 | 944.25 | 5.68 | 0.61% | 941.73 | 944.25 | 936.57 | 3 |
| May 02 2024 | 938.57 | 4.34 | 0.46% | 938.08 | 939.94 | 936.23 | 0 |
| Apr 30 2024 | 934.23 | -6.57 | -0.70% | 942.24 | 942.24 | 931.81 | 3 |
| Apr 29 2024 | 940.80 | 5.02 | 0.54% | 938.15 | 941.18 | 938.06 | 0 |
| Apr 26 2024 | 935.78 | 2.86 | 0.31% | 934.83 | 935.78 | 932.05 | 0 |
| Apr 25 2024 | 932.92 | -2.33 | -0.25% | 935.76 | 935.89 | 928.14 | 0 |
| Apr 24 2024 | 935.25 | -2.10 | -0.22% | 934.38 | 935.25 | 931.67 | 0 |
| Apr 23 2024 | 937.35 | 5.46 | 0.59% | 934.86 | 937.48 | 932.41 | 0 |
| Apr 22 2024 | 931.89 | 1.35 | 0.15% | 929.22 | 931.89 | 926.51 | 0 |
| Apr 19 2024 | 930.54 | 0.51 | 0.05% | 929.30 | 931.75 | 925.65 | 0 |
| Apr 18 2024 | 930.03 | 4.31 | 0.47% | 929.52 | 930.03 | 926.05 | 0 |
| Apr 17 2024 | 925.72 | 2.33 | 0.25% | 920.23 | 925.72 | 918.91 | 8 |
| Apr 16 2024 | 923.39 | -3.81 | -0.41% | 928.67 | 928.67 | 920.19 | 10 |
| Apr 15 2024 | 927.20 | -6.28 | -0.67% | 932.60 | 932.60 | 927.20 | 0 |
