I06611 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 989.93 | 0.42 | 0.04% | 989.62 | 989.93 | 989.37 | 0 |
Jun 13 2024 | 989.51 | 0.39 | 0.04% | 989.43 | 989.51 | 989.12 | 0 |
Jun 12 2024 | 989.12 | 0.12 | 0.01% | 988.90 | 989.12 | 988.65 | 0 |
Jun 11 2024 | 989.00 | -0.02 | 0.00% | 989.13 | 989.24 | 984.24 | 15 |
Jun 10 2024 | 989.02 | 4.58 | 0.47% | 988.84 | 989.02 | 988.81 | 0 |
Jun 07 2024 | 984.44 | -4.59 | -0.46% | 984.57 | 984.57 | 984.12 | 25 |
Jun 06 2024 | 989.03 | 0.30 | 0.03% | 989.30 | 989.30 | 988.74 | 0 |
Jun 05 2024 | 988.73 | 3.31 | 0.34% | 988.96 | 988.97 | 988.66 | 0 |
Jun 04 2024 | 985.42 | -2.82 | -0.29% | 988.56 | 988.56 | 985.35 | 0 |
Jun 03 2024 | 988.24 | 3.63 | 0.37% | 988.35 | 988.53 | 983.38 | 10 |
May 31 2024 | 984.61 | -0.46 | -0.05% | 988.26 | 988.26 | 984.53 | 0 |
May 30 2024 | 985.07 | 0.33 | 0.03% | 987.79 | 987.87 | 985.02 | 0 |
May 29 2024 | 984.74 | -0.12 | -0.01% | 987.83 | 987.83 | 984.73 | 0 |
May 28 2024 | 984.86 | 0.14 | 0.01% | 987.55 | 987.55 | 984.76 | 0 |
May 27 2024 | 984.72 | 0.19 | 0.02% | 987.18 | 987.21 | 984.72 | 0 |
May 24 2024 | 984.53 | 0.03 | 0.00% | 987.11 | 987.11 | 984.51 | 0 |
May 23 2024 | 984.50 | -0.44 | -0.04% | 987.20 | 987.20 | 984.49 | 0 |
May 22 2024 | 984.94 | -0.06 | -0.01% | 987.08 | 987.08 | 984.80 | 0 |
May 21 2024 | 985.00 | -1.81 | -0.18% | 986.93 | 986.93 | 984.80 | 0 |
May 20 2024 | 986.81 | 0.08 | 0.01% | 986.57 | 986.86 | 986.56 | 0 |
May 17 2024 | 986.73 | 0.13 | 0.01% | 986.98 | 986.98 | 986.42 | 0 |
May 16 2024 | 986.60 | -4.66 | -0.47% | 986.86 | 991.86 | 981.93 | 40 |
May 15 2024 | 991.26 | 5.13 | 0.52% | 986.23 | 991.26 | 981.30 | 95 |
May 14 2024 | 986.13 | 0.06 | 0.01% | 986.20 | 986.20 | 985.88 | 0 |
May 13 2024 | 986.07 | 0.08 | 0.01% | 986.12 | 986.18 | 981.00 | 7 |
May 10 2024 | 985.99 | 0.13 | 0.01% | 985.98 | 986.06 | 985.52 | 0 |
May 09 2024 | 985.86 | 0.64 | 0.06% | 985.74 | 985.86 | 985.48 | 0 |
May 08 2024 | 985.22 | -0.18 | -0.02% | 985.48 | 985.56 | 985.22 | 0 |
May 07 2024 | 985.40 | 0.09 | 0.01% | 985.42 | 985.52 | 980.51 | 10 |
May 06 2024 | 985.31 | 0.25 | 0.03% | 985.21 | 985.31 | 984.96 | 0 |
May 03 2024 | 985.06 | 0.63 | 0.06% | 984.81 | 985.23 | 984.56 | 0 |
May 02 2024 | 984.43 | 0.25 | 0.03% | 984.46 | 984.72 | 984.21 | 0 |
Apr 30 2024 | 984.18 | -0.24 | -0.02% | 984.53 | 984.53 | 984.00 | 0 |
Apr 29 2024 | 984.42 | 0.35 | 0.04% | 984.33 | 984.49 | 984.16 | 0 |
Apr 26 2024 | 984.07 | 0.36 | 0.04% | 983.87 | 984.07 | 983.59 | 0 |
Apr 25 2024 | 983.71 | -0.02 | 0.00% | 984.01 | 984.01 | 983.48 | 0 |
Apr 24 2024 | 983.73 | -2.65 | -0.27% | 983.92 | 986.18 | 978.85 | 50 |
Apr 23 2024 | 986.38 | 0.79 | 0.08% | 983.73 | 986.38 | 983.41 | 0 |
Apr 22 2024 | 985.59 | -0.03 | 0.00% | 983.10 | 985.59 | 983.09 | 0 |
Apr 19 2024 | 985.62 | -0.15 | -0.02% | 985.79 | 985.79 | 985.36 | 0 |
Apr 18 2024 | 985.77 | 2.62 | 0.27% | 983.46 | 985.77 | 978.66 | 20 |
Apr 17 2024 | 983.15 | -0.05 | -0.01% | 983.01 | 983.17 | 982.85 | 0 |
Apr 16 2024 | 983.20 | -2.04 | -0.21% | 983.03 | 983.20 | 982.61 | 0 |
Apr 15 2024 | 985.24 | 2.21 | 0.22% | 985.57 | 985.57 | 985.19 | 0 |
Apr 12 2024 | 983.03 | -2.08 | -0.21% | 982.36 | 983.03 | 982.11 | 0 |
Apr 11 2024 | 985.11 | 3.00 | 0.31% | 984.97 | 985.32 | 983.00 | 15 |
Apr 10 2024 | 982.11 | -3.07 | -0.31% | 982.46 | 982.57 | 977.53 | 100 |
Apr 09 2024 | 985.18 | 3.01 | 0.31% | 982.26 | 985.19 | 981.98 | 15 |
Apr 08 2024 | 982.17 | -0.11 | -0.01% | 982.38 | 982.38 | 977.28 | 20 |
Apr 05 2024 | 982.28 | 3.33 | 0.34% | 982.41 | 982.73 | 977.78 | 5 |
Apr 04 2024 | 978.95 | -3.43 | -0.35% | 982.15 | 982.59 | 978.95 | 0 |
Apr 03 2024 | 982.38 | 0.49 | 0.05% | 981.94 | 982.53 | 981.94 | 0 |
Apr 02 2024 | 981.89 | 0.11 | 0.01% | 981.88 | 982.01 | 981.85 | 0 |
Mar 28 2024 | 981.78 | 0.07 | 0.01% | 981.78 | 981.79 | 981.66 | 0 |
Mar 27 2024 | 981.71 | 0.60 | 0.06% | 981.55 | 981.72 | 976.61 | 15 |
Mar 26 2024 | 981.11 | 2.71 | 0.28% | 980.91 | 981.19 | 980.88 | 0 |
Mar 25 2024 | 978.40 | -2.55 | -0.26% | 981.07 | 981.07 | 975.94 | 30 |
Mar 22 2024 | 980.95 | 2.66 | 0.27% | 980.66 | 980.95 | 975.95 | 6 |
Mar 21 2024 | 978.29 | -1.62 | -0.17% | 980.19 | 980.69 | 978.29 | 0 |
Mar 20 2024 | 979.91 | 0.12 | 0.01% | 979.90 | 980.03 | 979.85 | 0 |
Mar 19 2024 | 979.79 | 0.29 | 0.03% | 979.59 | 979.85 | 974.79 | 9 |