Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06614 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,014.64 | 1,014.41 | 1,014.67 | 1,014.53 |
I06614 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06614 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,014.53 | 0.07 | 0.01% | 1,014.57 | 1,014.61 | 1,014.32 | 0 |
May 06 2024 | 1,014.46 | 0.13 | 0.01% | 1,014.44 | 1,014.48 | 1,014.19 | 0 |
May 03 2024 | 1,014.33 | 0.09 | 0.01% | 1,014.36 | 1,014.63 | 1,009.86 | 5 |
May 02 2024 | 1,014.24 | 0.51 | 0.05% | 1,014.05 | 1,014.25 | 1,009.09 | 32 |
Apr 30 2024 | 1,013.73 | 0.01 | 0.00% | 1,013.83 | 1,013.85 | 1,008.84 | 2 |
Apr 29 2024 | 1,013.72 | 0.20 | 0.02% | 1,013.74 | 1,013.77 | 1,008.77 | 10 |
Apr 26 2024 | 1,013.52 | 0.29 | 0.03% | 1,013.41 | 1,013.52 | 1,008.39 | 5 |
Apr 25 2024 | 1,013.23 | 0.22 | 0.02% | 1,013.31 | 1,013.32 | 1,013.01 | 0 |
Apr 24 2024 | 1,013.01 | 0.07 | 0.01% | 1,013.05 | 1,013.05 | 1,012.78 | 0 |
Apr 23 2024 | 1,012.94 | 0.41 | 0.04% | 1,012.92 | 1,012.94 | 1,012.66 | 0 |
Apr 22 2024 | 1,012.53 | -0.09 | -0.01% | 1,012.49 | 1,012.77 | 1,007.77 | 10 |
Apr 19 2024 | 1,012.62 | 0.03 | 0.00% | 1,012.70 | 1,012.70 | 1,007.62 | 15 |
Apr 18 2024 | 1,012.59 | 0.34 | 0.03% | 1,012.58 | 1,012.59 | 1,012.31 | 0 |
Apr 17 2024 | 1,012.25 | 0.09 | 0.01% | 1,012.02 | 1,012.25 | 1,012.00 | 0 |
Apr 16 2024 | 1,012.16 | 0.22 | 0.02% | 1,011.79 | 1,012.16 | 1,011.72 | 0 |
Apr 15 2024 | 1,011.94 | 0.06 | 0.01% | 1,011.98 | 1,011.98 | 1,006.98 | 18 |
Apr 12 2024 | 1,011.88 | 0.37 | 0.04% | 1,011.62 | 1,011.88 | 1,006.75 | 34 |
Apr 11 2024 | 1,011.51 | 0.26 | 0.03% | 1,011.33 | 1,011.55 | 1,011.23 | 0 |
Apr 10 2024 | 1,011.25 | 0.00 | 0.00% | 1,011.36 | 1,011.58 | 1,011.04 | 0 |
Apr 09 2024 | 1,011.25 | 0.18 | 0.02% | 1,011.17 | 1,011.25 | 1,010.92 | 0 |
Apr 08 2024 | 1,011.07 | 0.06 | 0.01% | 1,011.12 | 1,011.12 | 1,010.78 | 0 |