I06614 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 1,015.52 | -1.50 | -0.15% | 1,017.13 | 1,017.13 | 1,012.05 | 5 |
May 28 2024 | 1,017.02 | 0.12 | 0.01% | 1,017.00 | 1,017.02 | 1,016.75 | 0 |
May 27 2024 | 1,016.90 | 0.44 | 0.04% | 1,016.79 | 1,016.90 | 1,016.54 | 0 |
May 24 2024 | 1,016.46 | -0.17 | -0.02% | 1,016.73 | 1,016.75 | 1,011.73 | 20 |
May 23 2024 | 1,016.63 | 0.31 | 0.03% | 1,016.61 | 1,016.66 | 1,016.36 | 0 |
May 22 2024 | 1,016.32 | 0.13 | 0.01% | 1,016.30 | 1,016.32 | 1,011.27 | 20 |
May 21 2024 | 1,016.19 | 0.16 | 0.02% | 1,016.14 | 1,016.19 | 1,015.89 | 0 |
May 20 2024 | 1,016.03 | 0.07 | 0.01% | 1,015.81 | 1,016.03 | 1,015.76 | 0 |
May 17 2024 | 1,015.96 | -0.72 | -0.07% | 1,016.01 | 1,016.01 | 1,015.63 | 0 |
May 16 2024 | 1,016.68 | -0.12 | -0.01% | 1,015.92 | 1,016.96 | 1,015.92 | 0 |
May 15 2024 | 1,016.80 | 1.40 | 0.14% | 1,015.51 | 1,016.80 | 1,010.56 | 10 |
May 14 2024 | 1,015.40 | 0.14 | 0.01% | 1,015.37 | 1,015.40 | 1,015.09 | 0 |
May 13 2024 | 1,015.26 | 0.16 | 0.02% | 1,015.21 | 1,015.26 | 1,014.97 | 0 |
May 10 2024 | 1,015.10 | 0.05 | 0.00% | 1,015.16 | 1,015.18 | 1,014.81 | 0 |
May 09 2024 | 1,015.05 | 0.64 | 0.06% | 1,014.98 | 1,015.05 | 1,014.73 | 0 |
May 08 2024 | 1,014.41 | -0.12 | -0.01% | 1,014.64 | 1,014.67 | 1,014.41 | 0 |
May 07 2024 | 1,014.53 | 0.07 | 0.01% | 1,014.57 | 1,014.61 | 1,014.32 | 0 |
May 06 2024 | 1,014.46 | 0.13 | 0.01% | 1,014.44 | 1,014.48 | 1,014.19 | 0 |
May 03 2024 | 1,014.33 | 0.09 | 0.01% | 1,014.36 | 1,014.63 | 1,009.86 | 5 |
May 02 2024 | 1,014.24 | 0.51 | 0.05% | 1,014.05 | 1,014.25 | 1,009.09 | 32 |
Apr 30 2024 | 1,013.73 | 0.01 | 0.00% | 1,013.83 | 1,013.85 | 1,008.84 | 2 |
Apr 29 2024 | 1,013.72 | 0.20 | 0.02% | 1,013.74 | 1,013.77 | 1,008.77 | 10 |
Apr 26 2024 | 1,013.52 | 0.29 | 0.03% | 1,013.41 | 1,013.52 | 1,008.39 | 5 |
Apr 25 2024 | 1,013.23 | 0.22 | 0.02% | 1,013.31 | 1,013.32 | 1,013.01 | 0 |
Apr 24 2024 | 1,013.01 | 0.07 | 0.01% | 1,013.05 | 1,013.05 | 1,012.78 | 0 |
Apr 23 2024 | 1,012.94 | 0.41 | 0.04% | 1,012.92 | 1,012.94 | 1,012.66 | 0 |
Apr 22 2024 | 1,012.53 | -0.09 | -0.01% | 1,012.49 | 1,012.77 | 1,007.77 | 10 |
Apr 19 2024 | 1,012.62 | 0.03 | 0.00% | 1,012.70 | 1,012.70 | 1,007.62 | 15 |
Apr 18 2024 | 1,012.59 | 0.34 | 0.03% | 1,012.58 | 1,012.59 | 1,012.31 | 0 |
Apr 17 2024 | 1,012.25 | 0.09 | 0.01% | 1,012.02 | 1,012.25 | 1,012.00 | 0 |
Apr 16 2024 | 1,012.16 | 0.22 | 0.02% | 1,011.79 | 1,012.16 | 1,011.72 | 0 |
Apr 15 2024 | 1,011.94 | 0.06 | 0.01% | 1,011.98 | 1,011.98 | 1,006.98 | 18 |
Apr 12 2024 | 1,011.88 | 0.37 | 0.04% | 1,011.62 | 1,011.88 | 1,006.75 | 34 |
Apr 11 2024 | 1,011.51 | 0.26 | 0.03% | 1,011.33 | 1,011.55 | 1,011.23 | 0 |
Apr 10 2024 | 1,011.25 | 0.00 | 0.00% | 1,011.36 | 1,011.58 | 1,011.04 | 0 |
Apr 09 2024 | 1,011.25 | 0.18 | 0.02% | 1,011.17 | 1,011.25 | 1,010.92 | 0 |
Apr 08 2024 | 1,011.07 | 0.06 | 0.01% | 1,011.12 | 1,011.12 | 1,010.78 | 0 |
Apr 05 2024 | 1,011.01 | 0.11 | 0.01% | 1,011.00 | 1,011.03 | 1,006.00 | 5 |
Apr 04 2024 | 1,010.90 | 0.10 | 0.01% | 1,010.84 | 1,011.17 | 1,006.41 | 10 |
Apr 03 2024 | 1,010.80 | 0.33 | 0.03% | 1,010.59 | 1,010.87 | 1,005.59 | 30 |
Apr 02 2024 | 1,010.47 | 0.12 | 0.01% | 1,010.48 | 1,010.55 | 1,010.47 | 0 |
Mar 28 2024 | 1,010.35 | 0.11 | 0.01% | 1,010.35 | 1,010.36 | 1,010.30 | 0 |
Mar 27 2024 | 1,010.24 | 0.60 | 0.06% | 1,010.13 | 1,010.24 | 1,005.19 | 13 |
Mar 26 2024 | 1,009.64 | 0.23 | 0.02% | 1,009.52 | 1,009.65 | 1,004.48 | 5 |
Mar 25 2024 | 1,009.41 | 0.06 | 0.01% | 1,009.48 | 1,009.50 | 1,004.50 | 8 |
Mar 22 2024 | 1,009.35 | 5.19 | 0.52% | 1,009.27 | 1,009.35 | 1,009.02 | 0 |
Mar 21 2024 | 1,004.16 | -4.55 | -0.45% | 1,009.06 | 1,009.16 | 1,004.16 | 50 |
Mar 20 2024 | 1,008.71 | 0.08 | 0.01% | 1,008.75 | 1,008.75 | 1,003.70 | 10 |
Mar 19 2024 | 1,008.63 | 0.25 | 0.02% | 1,008.48 | 1,008.63 | 1,008.23 | 0 |
Mar 18 2024 | 1,008.38 | 0.06 | 0.01% | 1,008.45 | 1,008.45 | 1,008.16 | 0 |
Mar 15 2024 | 1,008.32 | 0.02 | 0.00% | 1,008.40 | 1,008.40 | 1,003.37 | 10 |
Mar 14 2024 | 1,008.30 | 0.36 | 0.04% | 1,008.26 | 1,008.33 | 1,008.06 | 0 |
Mar 13 2024 | 1,007.94 | 0.07 | 0.01% | 1,007.99 | 1,007.99 | 1,007.69 | 0 |
Mar 12 2024 | 1,007.87 | 1.48 | 0.15% | 1,007.69 | 1,007.92 | 1,007.65 | 0 |
Mar 11 2024 | 1,006.39 | -1.40 | -0.14% | 1,007.87 | 1,007.87 | 1,002.86 | 5 |
Mar 08 2024 | 1,007.79 | 0.26 | 0.03% | 1,007.65 | 1,007.83 | 1,002.83 | 2 |
Mar 07 2024 | 1,007.53 | 0.43 | 0.04% | 1,007.44 | 1,007.59 | 1,002.48 | 5 |
Mar 06 2024 | 1,007.10 | -0.04 | 0.00% | 1,007.26 | 1,007.26 | 1,006.84 | 0 |
Mar 05 2024 | 1,007.14 | 0.16 | 0.02% | 1,007.11 | 1,007.15 | 1,002.07 | 20 |
Mar 04 2024 | 1,006.98 | 0.18 | 0.02% | 1,006.93 | 1,006.98 | 1,006.64 | 0 |
Mar 01 2024 | 1,006.80 | 0.11 | 0.01% | 1,006.83 | 1,007.12 | 1,001.77 | 30 |