We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4594 | 0.456523899434 | 100.63 | 101.0894 | 100.63 | 701 | 100.63 | CS |
4 | 2.0566 | 2.07668570413 | 99.0328 | 101.0894 | 98.663 | 3848 | 99.53397823 | CS |
12 | -0.5815 | -0.571943397767 | 101.6709 | 104.15 | 98.663 | 6781 | 102.08235224 | CS |
26 | -3.2432 | -3.10852025158 | 104.3326 | 106.8114 | 98.663 | 5293 | 102.55606598 | CS |
52 | -1.592 | -1.55042685433 | 102.6814 | 106.8114 | 98.0809 | 4042 | 102.15135796 | CS |
156 | -20.2112 | -16.6620775165 | 121.3006 | 121.3493 | 92.9965 | 3678 | 103.00984989 | CS |
260 | -24.9106 | -19.7703174603 | 126 | 145 | 92.9965 | 3433 | 113.71965883 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions