Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Plc Resources NL (PK) | ISRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0092 | 0.01% | 101.4392 | 10:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.4492 | 101.4392 | 101.4492 | 101.4392 | 101.43 |
ISRPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.8104 | 101.819 | 100.7096 | 101.06 | 1,303 | 0.6288 | 0.62% |
| 1 Month | 99.36 | 101.819 | 98.2008 | 100.19 | 1,339 | 2.08 | 2.09% |
| 3 Months | 101.909 | 103.20 | 98.0809 | 101.79 | 2,937 | -0.4698 | -0.46% |
| 6 Months | 99.3397 | 104.6924 | 98.0809 | 102.14 | 3,177 | 2.10 | 2.11% |
| 1 Year | 101.45 | 104.6924 | 92.9965 | 100.79 | 3,545 | -0.0108 | -0.01% |
| 3 Years | 124.7251 | 130.5083 | 92.9965 | 107.33 | 3,137 | -23.29 | -18.67% |
| 5 Years | 115.20 | 145.00 | 92.9965 | 115.94 | 3,406 | -13.76 | -11.95% |
ISRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.4392 | -0.36 | -0.35% | 101.4492 | 101.4492 | 101.4392 | 14,000 |
| May 16 2024 | 101.7991 | 0.37 | 0.36% | 101.819 | 101.819 | 101.7891 | 1,329 |
| May 15 2024 | 101.43 | 0.72 | 0.72% | 101.43 | 101.43 | 101.43 | 155 |
| May 14 2024 | 100.7096 | -0.10 | -0.10% | 100.7096 | 100.7096 | 100.7096 | 1,335 |
| May 13 2024 | 100.8104 | 0.55 | 0.55% | 100.8104 | 100.8104 | 100.8104 | 2,393 |
| May 10 2024 | 100.2595 | 0.00 | 0.00% | 100.2595 | 100.2595 | 100.2595 | 0 |
| May 09 2024 | 100.2595 | -0.58 | -0.58% | 100.4597 | 100.4597 | 100.2595 | 1,817 |
| May 08 2024 | 100.8404 | 0.28 | 0.28% | 100.74 | 100.8404 | 100.74 | 597 |
| May 07 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 100.56 | 0 |
| May 06 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 100.56 | 0 |
| May 03 2024 | 100.56 | 1.20 | 1.21% | 100.56 | 100.56 | 100.56 | 607 |
| May 02 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 99.3597 | 0 |
| May 01 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 99.3597 | 0 |
| Apr 30 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 99.3597 | 0 |
| Apr 29 2024 | 99.3597 | 1.16 | 1.18% | 99.3597 | 99.3597 | 99.3597 | 3,521 |
| Apr 26 2024 | 98.2008 | 0.00 | 0.00% | 98.2008 | 98.2008 | 98.2008 | 0 |
| Apr 25 2024 | 98.2008 | -1.16 | -1.17% | 98.2008 | 98.3892 | 98.2008 | 811 |
| Apr 24 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
| Apr 23 2024 | 99.36 | 1.28 | 1.30% | 99.36 | 99.36 | 99.36 | 829 |
| Apr 22 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 98.0809 | 0 |
| Apr 19 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 98.0809 | 0 |
