Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06794 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 910.54 | -3.02 | -0.33% | 912.81 | 912.81 | 904.92 | 10 |
| Jun 03 2024 | 913.56 | 7.21 | 0.80% | 912.92 | 917.00 | 907.01 | 20 |
| May 31 2024 | 906.35 | -1.77 | -0.19% | 909.82 | 909.82 | 905.58 | 0 |
| May 30 2024 | 908.12 | 5.98 | 0.66% | 906.41 | 908.12 | 901.78 | 26 |
| May 29 2024 | 902.14 | -9.08 | -1.00% | 916.31 | 916.31 | 902.14 | 11 |
| May 28 2024 | 911.22 | 0.25 | 0.03% | 911.87 | 917.23 | 905.62 | 15 |
| May 27 2024 | 910.97 | 3.00 | 0.33% | 909.43 | 911.15 | 903.79 | 32 |
| May 24 2024 | 907.97 | -0.38 | -0.04% | 906.56 | 912.41 | 905.86 | 5 |
| May 23 2024 | 908.35 | -2.23 | -0.24% | 910.82 | 910.82 | 904.82 | 3 |
| May 22 2024 | 910.58 | -1.11 | -0.12% | 912.04 | 912.04 | 904.92 | 19 |
| May 21 2024 | 911.69 | -0.63 | -0.07% | 911.45 | 911.69 | 910.52 | 0 |
| May 20 2024 | 912.32 | 1.31 | 0.14% | 911.99 | 912.56 | 906.65 | 23 |
| May 17 2024 | 911.01 | -0.20 | -0.02% | 906.22 | 912.17 | 906.22 | 8 |
| May 16 2024 | 911.21 | 0.91 | 0.10% | 905.59 | 911.49 | 905.59 | 10 |
| May 15 2024 | 910.30 | 1.17 | 0.13% | 908.54 | 911.09 | 904.48 | 25 |
| May 14 2024 | 909.13 | 0.15 | 0.02% | 908.76 | 909.58 | 903.59 | 25 |
| May 13 2024 | 908.98 | 2.59 | 0.29% | 908.76 | 909.32 | 907.93 | 0 |
| May 10 2024 | 906.39 | 1.09 | 0.12% | 905.96 | 906.71 | 901.53 | 5 |
| May 09 2024 | 905.30 | 2.12 | 0.23% | 904.52 | 905.65 | 899.04 | 10 |
| May 08 2024 | 903.18 | 0.05 | 0.01% | 903.08 | 903.70 | 897.86 | 50 |
| May 07 2024 | 903.13 | 3.72 | 0.41% | 899.98 | 903.68 | 895.46 | 35 |
| May 06 2024 | 899.41 | 3.30 | 0.37% | 896.95 | 899.74 | 893.92 | 10 |
| May 03 2024 | 896.11 | 2.68 | 0.30% | 894.14 | 902.10 | 890.55 | 40 |
| May 02 2024 | 893.43 | 2.66 | 0.30% | 890.93 | 894.33 | 887.99 | 5 |
| Apr 30 2024 | 890.77 | 2.95 | 0.33% | 894.02 | 894.11 | 890.74 | 0 |
| Apr 29 2024 | 887.82 | -2.99 | -0.34% | 893.40 | 894.55 | 887.82 | 13 |
| Apr 26 2024 | 890.81 | 1.62 | 0.18% | 891.13 | 891.46 | 890.54 | 0 |
| Apr 25 2024 | 889.19 | -2.23 | -0.25% | 892.63 | 892.63 | 884.04 | 20 |
| Apr 24 2024 | 891.42 | -2.46 | -0.28% | 894.82 | 894.82 | 890.61 | 0 |
| Apr 23 2024 | 893.88 | 2.69 | 0.30% | 892.64 | 894.08 | 891.96 | 0 |
| Apr 22 2024 | 891.19 | 5.07 | 0.57% | 888.74 | 891.19 | 882.87 | 21 |
| Apr 19 2024 | 886.12 | -1.20 | -0.14% | 886.53 | 886.73 | 881.12 | 1 |
| Apr 18 2024 | 887.32 | 2.12 | 0.24% | 886.31 | 887.32 | 880.62 | 25 |
| Apr 17 2024 | 885.20 | 4.32 | 0.49% | 882.28 | 886.33 | 879.91 | 15 |
| Apr 16 2024 | 880.88 | -8.67 | -0.97% | 886.67 | 886.67 | 879.20 | 11 |
| Apr 15 2024 | 889.55 | -0.84 | -0.09% | 892.72 | 892.72 | 886.37 | 2 |
| Apr 12 2024 | 890.39 | 4.68 | 0.53% | 890.86 | 893.19 | 887.18 | 15 |
| Apr 11 2024 | 885.71 | -5.78 | -0.65% | 892.14 | 892.14 | 884.93 | 0 |
| Apr 10 2024 | 891.49 | -1.49 | -0.17% | 896.32 | 896.32 | 885.98 | 25 |
| Apr 09 2024 | 892.98 | -1.32 | -0.15% | 888.82 | 894.13 | 888.82 | 6 |
| Apr 08 2024 | 894.30 | 1.25 | 0.14% | 893.19 | 894.34 | 893.14 | 0 |
| Apr 05 2024 | 893.05 | -5.20 | -0.58% | 894.50 | 895.42 | 892.24 | 0 |
| Apr 04 2024 | 898.25 | 5.06 | 0.57% | 894.97 | 898.48 | 893.10 | 25 |
| Apr 03 2024 | 893.19 | 1.86 | 0.21% | 892.47 | 893.60 | 888.24 | 30 |
| Apr 02 2024 | 891.33 | -1.68 | -0.19% | 889.25 | 894.67 | 886.73 | 29 |
| Mar 28 2024 | 893.01 | 1.23 | 0.14% | 891.98 | 893.26 | 891.90 | 0 |
| Mar 27 2024 | 891.78 | 6.45 | 0.73% | 888.28 | 891.78 | 884.16 | 1 |
| Mar 26 2024 | 885.33 | 0.95 | 0.11% | 883.98 | 885.33 | 883.78 | 0 |
| Mar 25 2024 | 884.38 | 1.52 | 0.17% | 883.28 | 884.38 | 882.77 | 0 |
| Mar 22 2024 | 882.86 | 1.56 | 0.18% | 882.63 | 883.74 | 882.45 | 0 |
| Mar 21 2024 | 881.30 | 0.95 | 0.11% | 882.07 | 882.41 | 880.52 | 0 |
| Mar 20 2024 | 880.35 | 0.96 | 0.11% | 880.06 | 880.76 | 874.75 | 11 |
| Mar 19 2024 | 879.39 | 1.95 | 0.22% | 878.14 | 879.62 | 877.93 | 0 |
| Mar 18 2024 | 877.44 | 0.55 | 0.06% | 877.62 | 881.32 | 876.77 | 2 |
| Mar 15 2024 | 876.89 | 0.53 | 0.06% | 878.05 | 882.69 | 872.15 | 66 |
| Mar 14 2024 | 876.36 | -1.77 | -0.20% | 878.36 | 880.19 | 876.36 | 0 |
| Mar 13 2024 | 878.13 | 1.59 | 0.18% | 877.12 | 878.43 | 872.97 | 12 |
| Mar 12 2024 | 876.54 | 1.44 | 0.16% | 875.46 | 876.54 | 871.00 | 5 |
| Mar 11 2024 | 875.10 | -1.66 | -0.19% | 875.64 | 879.08 | 871.05 | 8 |
| Mar 08 2024 | 876.76 | 2.06 | 0.24% | 874.06 | 876.95 | 868.95 | 5 |
| Mar 07 2024 | 874.70 | 3.29 | 0.38% | 869.15 | 875.07 | 867.30 | 10 |
