I06795 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,015.44 | 0.16 | 0.02% | 1,015.38 | 1,015.45 | 1,015.34 | 0 |
May 30 2024 | 1,015.28 | 0.52 | 0.05% | 1,015.08 | 1,015.28 | 1,015.08 | 0 |
May 29 2024 | 1,014.76 | -0.09 | -0.01% | 1,014.95 | 1,014.95 | 1,014.76 | 0 |
May 28 2024 | 1,014.85 | 0.17 | 0.02% | 1,014.79 | 1,014.88 | 1,014.79 | 0 |
May 27 2024 | 1,014.68 | 0.35 | 0.03% | 1,014.47 | 1,014.68 | 1,014.47 | 0 |
May 24 2024 | 1,014.33 | 0.02 | 0.00% | 1,014.39 | 1,014.48 | 1,014.33 | 0 |
May 23 2024 | 1,014.31 | 0.31 | 0.03% | 1,014.30 | 1,014.39 | 1,014.24 | 0 |
May 22 2024 | 1,014.00 | 0.00 | 0.00% | 1,014.10 | 1,014.11 | 1,014.00 | 44 |
May 21 2024 | 1,014.00 | 0.15 | 0.01% | 1,013.95 | 1,014.00 | 1,013.95 | 0 |
May 20 2024 | 1,013.85 | 0.07 | 0.01% | 1,013.89 | 1,013.93 | 1,013.81 | 0 |
May 17 2024 | 1,013.78 | -0.05 | 0.00% | 1,013.92 | 1,013.92 | 1,013.65 | 0 |
May 16 2024 | 1,013.83 | 0.40 | 0.04% | 1,013.75 | 1,013.83 | 1,013.70 | 0 |
May 15 2024 | 1,013.43 | 0.29 | 0.03% | 1,013.26 | 1,013.44 | 1,013.24 | 0 |
May 14 2024 | 1,013.14 | 0.17 | 0.02% | 1,013.14 | 1,013.18 | 1,013.04 | 0 |
May 13 2024 | 1,012.97 | 0.09 | 0.01% | 1,013.02 | 1,013.04 | 1,012.97 | 0 |
May 10 2024 | 1,012.88 | 0.11 | 0.01% | 1,012.91 | 1,012.98 | 1,012.83 | 20 |
May 09 2024 | 1,012.77 | 0.46 | 0.05% | 1,012.63 | 1,012.78 | 1,012.62 | 10 |
May 08 2024 | 1,012.31 | 0.23 | 0.02% | 1,012.27 | 1,012.31 | 1,012.19 | 10 |
May 07 2024 | 1,012.08 | 0.20 | 0.02% | 1,012.06 | 1,012.18 | 1,012.05 | 0 |
May 06 2024 | 1,011.88 | 0.31 | 0.03% | 1,011.77 | 1,011.96 | 1,011.75 | 10 |
May 03 2024 | 1,011.57 | 0.16 | 0.02% | 1,011.57 | 1,011.78 | 1,011.55 | 15 |
May 02 2024 | 1,011.41 | 0.68 | 0.07% | 1,011.18 | 1,011.41 | 1,011.18 | 0 |
Apr 30 2024 | 1,010.73 | -0.14 | -0.01% | 1,011.03 | 1,011.03 | 1,010.73 | 0 |
Apr 29 2024 | 1,010.87 | 0.24 | 0.02% | 1,010.93 | 1,011.08 | 1,010.87 | 0 |
Apr 26 2024 | 1,010.63 | 0.43 | 0.04% | 1,010.38 | 1,010.66 | 1,010.37 | 0 |
Apr 25 2024 | 1,010.20 | 0.27 | 0.03% | 1,010.28 | 1,010.45 | 1,010.07 | 0 |
Apr 24 2024 | 1,009.93 | -0.02 | 0.00% | 1,010.05 | 1,010.06 | 1,009.92 | 0 |
Apr 23 2024 | 1,009.95 | 0.31 | 0.03% | 1,009.81 | 1,009.96 | 1,009.77 | 0 |
Apr 22 2024 | 1,009.64 | 0.34 | 0.03% | 1,009.51 | 1,009.67 | 1,009.37 | 0 |
Apr 19 2024 | 1,009.30 | 0.09 | 0.01% | 1,009.31 | 1,009.38 | 1,009.14 | 0 |
Apr 18 2024 | 1,009.21 | 0.85 | 0.08% | 1,008.95 | 1,009.21 | 1,008.95 | 0 |
Apr 17 2024 | 1,008.36 | 0.32 | 0.03% | 1,008.17 | 1,008.48 | 1,007.98 | 0 |
Apr 16 2024 | 1,008.04 | -0.15 | -0.01% | 1,008.29 | 1,008.29 | 1,007.70 | 0 |
Apr 15 2024 | 1,008.19 | -0.23 | -0.02% | 1,008.61 | 1,008.62 | 1,008.19 | 20 |
Apr 12 2024 | 1,008.42 | 0.80 | 0.08% | 1,007.99 | 1,008.45 | 1,007.95 | 0 |
Apr 11 2024 | 1,007.62 | 0.32 | 0.03% | 1,007.64 | 1,007.91 | 1,007.55 | 5 |
Apr 10 2024 | 1,007.30 | -0.33 | -0.03% | 1,007.88 | 1,007.92 | 1,007.17 | 0 |
Apr 09 2024 | 1,007.63 | 0.24 | 0.02% | 1,007.42 | 1,007.69 | 1,007.38 | 10 |
Apr 08 2024 | 1,007.39 | 0.03 | 0.00% | 1,007.57 | 1,007.59 | 1,007.39 | 0 |
Apr 05 2024 | 1,007.36 | -0.35 | -0.03% | 1,007.77 | 1,007.81 | 1,007.35 | 0 |
Apr 04 2024 | 1,007.71 | 0.55 | 0.05% | 1,007.50 | 1,007.75 | 1,007.50 | 30 |
Apr 03 2024 | 1,007.16 | 0.00 | 0.00% | 1,007.30 | 1,007.34 | 1,007.10 | 0 |
Apr 02 2024 | 1,007.16 | -0.06 | -0.01% | 1,007.36 | 1,007.42 | 1,007.16 | 0 |
Mar 28 2024 | 1,007.22 | 0.05 | 0.00% | 1,007.31 | 1,007.31 | 1,007.19 | 0 |
Mar 27 2024 | 1,007.17 | 0.91 | 0.09% | 1,006.76 | 1,007.19 | 1,006.72 | 15 |
Mar 26 2024 | 1,006.26 | 0.30 | 0.03% | 1,006.10 | 1,006.39 | 1,005.99 | 4 |
Mar 25 2024 | 1,005.96 | 0.34 | 0.03% | 1,005.77 | 1,006.01 | 1,005.77 | 0 |
Mar 22 2024 | 1,005.62 | 0.51 | 0.05% | 1,005.27 | 1,005.67 | 1,005.27 | 0 |
Mar 21 2024 | 1,005.11 | 1.45 | 0.14% | 1,004.11 | 1,005.24 | 1,004.07 | 10 |
Mar 20 2024 | 1,003.66 | 0.42 | 0.04% | 1,003.40 | 1,003.66 | 1,003.40 | 0 |
Mar 19 2024 | 1,003.24 | 0.03 | 0.00% | 1,003.28 | 1,003.32 | 1,003.11 | 0 |
Mar 18 2024 | 1,003.21 | -0.38 | -0.04% | 1,003.79 | 1,003.86 | 1,003.21 | 0 |
Mar 15 2024 | 1,003.59 | 0.09 | 0.01% | 1,003.60 | 1,003.72 | 1,003.54 | 0 |
Mar 14 2024 | 1,003.50 | 0.47 | 0.05% | 1,003.61 | 1,003.90 | 1,003.44 | 0 |
Mar 13 2024 | 1,003.03 | 0.43 | 0.04% | 1,003.50 | 1,003.69 | 1,002.95 | 0 |
Mar 12 2024 | 1,002.60 | -0.46 | -0.05% | 1,003.17 | 1,003.17 | 1,002.60 | 10 |
Mar 11 2024 | 1,003.06 | -0.20 | -0.02% | 1,003.54 | 1,003.58 | 1,002.94 | 0 |
Mar 08 2024 | 1,003.26 | 0.15 | 0.01% | 1,003.07 | 1,003.49 | 1,003.07 | 0 |
Mar 07 2024 | 1,003.11 | 1.04 | 0.10% | 1,002.44 | 1,003.29 | 1,002.44 | 0 |
Mar 06 2024 | 1,002.07 | 0.05 | 0.00% | 1,002.17 | 1,002.32 | 1,001.98 | 0 |
Mar 05 2024 | 1,002.02 | 0.70 | 0.07% | 1,001.60 | 1,002.06 | 1,001.47 | 0 |
Mar 04 2024 | 1,001.32 | 0.13 | 0.01% | 1,001.43 | 1,001.56 | 1,001.16 | 15 |