Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07026 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
854.41 | 850.36 | 855.30 | 854.88 | 853.47 |
I07026 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07026 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 854.88 | 1.41 | 0.17% | 854.41 | 855.30 | 850.36 | 51 |
May 09 2024 | 853.47 | 2.64 | 0.31% | 847.77 | 854.01 | 847.09 | 41 |
May 08 2024 | 850.83 | -0.79 | -0.09% | 851.54 | 854.97 | 845.85 | 53 |
May 07 2024 | 851.62 | 6.28 | 0.74% | 847.68 | 851.95 | 844.33 | 47 |
May 06 2024 | 845.34 | 2.02 | 0.24% | 838.60 | 845.90 | 838.60 | 46 |
May 03 2024 | 843.32 | 5.26 | 0.63% | 842.52 | 843.50 | 836.56 | 82 |
May 02 2024 | 838.06 | -0.40 | -0.05% | 840.86 | 840.86 | 834.61 | 60 |
Apr 30 2024 | 838.46 | -2.41 | -0.29% | 840.16 | 840.21 | 832.80 | 65 |
Apr 29 2024 | 840.87 | 2.79 | 0.33% | 838.54 | 841.67 | 838.38 | 0 |
Apr 26 2024 | 838.08 | 1.29 | 0.15% | 838.01 | 838.66 | 837.75 | 0 |
Apr 25 2024 | 836.79 | -1.84 | -0.22% | 840.24 | 840.24 | 834.52 | 0 |
Apr 24 2024 | 838.63 | -2.25 | -0.27% | 838.92 | 838.92 | 833.54 | 30 |
Apr 23 2024 | 840.88 | 3.13 | 0.37% | 838.01 | 841.03 | 834.99 | 5 |
Apr 22 2024 | 837.75 | 4.39 | 0.53% | 833.74 | 837.75 | 830.33 | 76 |
Apr 19 2024 | 833.36 | 0.71 | 0.09% | 831.81 | 838.04 | 826.57 | 53 |
Apr 18 2024 | 832.65 | 0.33 | 0.04% | 832.72 | 837.91 | 828.46 | 23 |
Apr 17 2024 | 832.32 | 4.81 | 0.58% | 827.09 | 833.23 | 826.83 | 15 |
Apr 16 2024 | 827.51 | -8.71 | -1.04% | 833.01 | 833.01 | 822.86 | 49 |
Apr 15 2024 | 836.22 | -2.07 | -0.25% | 837.91 | 839.12 | 832.78 | 29 |
Apr 12 2024 | 838.29 | 3.04 | 0.36% | 837.55 | 841.00 | 834.09 | 59 |
Apr 11 2024 | 835.25 | -3.43 | -0.41% | 839.16 | 839.44 | 832.58 | 56 |