Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07026 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 854.53 | -2.41 | -0.28% | 853.65 | 854.97 | 850.24 | 12 |
| May 23 2024 | 856.94 | -2.17 | -0.25% | 859.46 | 859.46 | 852.36 | 62 |
| May 22 2024 | 859.11 | -1.47 | -0.17% | 860.82 | 860.82 | 853.59 | 44 |
| May 21 2024 | 860.58 | 2.54 | 0.30% | 857.11 | 865.76 | 853.82 | 57 |
| May 20 2024 | 858.04 | -1.93 | -0.22% | 857.69 | 858.31 | 855.91 | 104 |
| May 17 2024 | 859.97 | 0.16 | 0.02% | 855.20 | 865.97 | 854.65 | 22 |
| May 16 2024 | 859.81 | 2.48 | 0.29% | 855.56 | 861.45 | 854.22 | 25 |
| May 15 2024 | 857.33 | -0.94 | -0.11% | 858.29 | 865.63 | 854.54 | 153 |
| May 14 2024 | 858.27 | 0.04 | 0.00% | 858.51 | 858.73 | 853.16 | 29 |
| May 13 2024 | 858.23 | 3.35 | 0.39% | 858.04 | 858.63 | 852.03 | 71 |
| May 10 2024 | 854.88 | 1.41 | 0.17% | 854.41 | 855.30 | 850.36 | 51 |
| May 09 2024 | 853.47 | 2.64 | 0.31% | 847.77 | 854.01 | 847.09 | 41 |
| May 08 2024 | 850.83 | -0.79 | -0.09% | 851.54 | 854.97 | 845.85 | 53 |
| May 07 2024 | 851.62 | 6.28 | 0.74% | 847.68 | 851.95 | 844.33 | 47 |
| May 06 2024 | 845.34 | 2.02 | 0.24% | 838.60 | 845.90 | 838.60 | 46 |
| May 03 2024 | 843.32 | 5.26 | 0.63% | 842.52 | 843.50 | 836.56 | 82 |
| May 02 2024 | 838.06 | -0.40 | -0.05% | 840.86 | 840.86 | 834.61 | 60 |
| Apr 30 2024 | 838.46 | -2.41 | -0.29% | 840.16 | 840.21 | 832.80 | 65 |
| Apr 29 2024 | 840.87 | 2.79 | 0.33% | 838.54 | 841.67 | 838.38 | 0 |
| Apr 26 2024 | 838.08 | 1.29 | 0.15% | 838.01 | 838.66 | 837.75 | 0 |
| Apr 25 2024 | 836.79 | -1.84 | -0.22% | 840.24 | 840.24 | 834.52 | 0 |
| Apr 24 2024 | 838.63 | -2.25 | -0.27% | 838.92 | 838.92 | 833.54 | 30 |
| Apr 23 2024 | 840.88 | 3.13 | 0.37% | 838.01 | 841.03 | 834.99 | 5 |
| Apr 22 2024 | 837.75 | 4.39 | 0.53% | 833.74 | 837.75 | 830.33 | 76 |
| Apr 19 2024 | 833.36 | 0.71 | 0.09% | 831.81 | 838.04 | 826.57 | 53 |
| Apr 18 2024 | 832.65 | 0.33 | 0.04% | 832.72 | 837.91 | 828.46 | 23 |
| Apr 17 2024 | 832.32 | 4.81 | 0.58% | 827.09 | 833.23 | 826.83 | 15 |
| Apr 16 2024 | 827.51 | -8.71 | -1.04% | 833.01 | 833.01 | 822.86 | 49 |
| Apr 15 2024 | 836.22 | -2.07 | -0.25% | 837.91 | 839.12 | 832.78 | 29 |
| Apr 12 2024 | 838.29 | 3.04 | 0.36% | 837.55 | 841.00 | 834.09 | 59 |
| Apr 11 2024 | 835.25 | -3.43 | -0.41% | 839.16 | 839.44 | 832.58 | 56 |
| Apr 10 2024 | 838.68 | 1.68 | 0.20% | 837.45 | 847.97 | 837.00 | 150 |
| Apr 09 2024 | 837.00 | -3.99 | -0.47% | 840.36 | 840.98 | 836.47 | 36 |
| Apr 08 2024 | 840.99 | 0.80 | 0.10% | 840.48 | 844.77 | 840.40 | 2 |
| Apr 05 2024 | 840.19 | -1.37 | -0.16% | 841.48 | 841.75 | 835.47 | 35 |
| Apr 04 2024 | 841.56 | 2.99 | 0.36% | 839.68 | 842.04 | 837.54 | 55 |
| Apr 03 2024 | 838.57 | 0.68 | 0.08% | 838.01 | 838.80 | 834.36 | 62 |
| Apr 02 2024 | 837.89 | -1.79 | -0.21% | 839.98 | 840.68 | 832.60 | 25 |
| Mar 28 2024 | 839.68 | 5.36 | 0.64% | 834.93 | 840.10 | 834.28 | 80 |
| Mar 27 2024 | 834.32 | 2.89 | 0.35% | 833.95 | 835.00 | 830.98 | 100 |
| Mar 26 2024 | 831.43 | 1.36 | 0.16% | 830.06 | 831.43 | 825.73 | 23 |
| Mar 25 2024 | 830.07 | 3.40 | 0.41% | 827.35 | 830.27 | 824.38 | 20 |
| Mar 22 2024 | 826.67 | 0.99 | 0.12% | 826.74 | 827.45 | 824.40 | 30 |
| Mar 21 2024 | 825.68 | 3.17 | 0.39% | 824.22 | 825.75 | 822.08 | 32 |
| Mar 20 2024 | 822.51 | -0.29 | -0.04% | 823.14 | 824.17 | 822.06 | 22 |
| Mar 19 2024 | 822.80 | 2.28 | 0.28% | 821.80 | 823.49 | 819.95 | 42 |
| Mar 18 2024 | 820.52 | -1.46 | -0.18% | 822.13 | 825.47 | 818.56 | 14 |
| Mar 15 2024 | 821.98 | 1.90 | 0.23% | 821.74 | 823.12 | 818.56 | 72 |
| Mar 14 2024 | 820.08 | -1.88 | -0.23% | 823.72 | 823.93 | 819.79 | 35 |
| Mar 13 2024 | 821.96 | 0.53 | 0.06% | 818.79 | 824.00 | 818.79 | 134 |
| Mar 12 2024 | 821.43 | 1.99 | 0.24% | 821.51 | 823.49 | 818.58 | 10 |
| Mar 11 2024 | 819.44 | -4.86 | -0.59% | 822.74 | 823.69 | 819.07 | 55 |
| Mar 08 2024 | 824.30 | 2.77 | 0.34% | 821.02 | 826.02 | 818.08 | 16 |
| Mar 07 2024 | 821.53 | 3.15 | 0.38% | 816.01 | 827.34 | 814.77 | 72 |
| Mar 06 2024 | 818.38 | -0.61 | -0.07% | 812.82 | 824.00 | 812.82 | 70 |
| Mar 05 2024 | 818.99 | 3.37 | 0.41% | 815.36 | 820.85 | 810.45 | 81 |
| Mar 04 2024 | 815.62 | -0.34 | -0.04% | 815.68 | 819.75 | 811.42 | 19 |
| Mar 01 2024 | 815.96 | 0.03 | 0.00% | 818.29 | 824.09 | 812.53 | 90 |
| Feb 29 2024 | 815.93 | 0.62 | 0.08% | 815.83 | 818.98 | 812.45 | 17 |
| Feb 28 2024 | 815.31 | -1.75 | -0.21% | 817.03 | 821.03 | 811.29 | 71 |
| Feb 27 2024 | 817.06 | -0.18 | -0.02% | 815.58 | 821.60 | 815.58 | 1 |
| Feb 26 2024 | 817.24 | -3.55 | -0.43% | 814.21 | 819.62 | 813.43 | 17 |
