I07028 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,013.24 | 1.14 | 0.11% | 1,014.37 | 1,014.37 | 1,007.83 | 29 |
Jun 13 2024 | 1,012.10 | -3.04 | -0.30% | 1,015.48 | 1,015.48 | 1,012.05 | 0 |
Jun 12 2024 | 1,015.14 | 0.60 | 0.06% | 1,014.84 | 1,015.14 | 1,014.61 | 0 |
Jun 11 2024 | 1,014.54 | -0.37 | -0.04% | 1,015.20 | 1,015.20 | 1,010.22 | 15 |
Jun 10 2024 | 1,014.91 | -0.41 | -0.04% | 1,015.12 | 1,015.25 | 1,010.13 | 25 |
Jun 07 2024 | 1,015.32 | -0.17 | -0.02% | 1,015.35 | 1,015.35 | 1,010.35 | 34 |
Jun 06 2024 | 1,015.49 | 2.93 | 0.29% | 1,015.51 | 1,015.54 | 1,015.22 | 0 |
Jun 05 2024 | 1,012.56 | 0.17 | 0.02% | 1,015.04 | 1,015.04 | 1,010.15 | 17 |
Jun 04 2024 | 1,012.39 | -2.10 | -0.21% | 1,014.66 | 1,014.66 | 1,009.59 | 65 |
Jun 03 2024 | 1,014.49 | 0.09 | 0.01% | 1,014.74 | 1,014.79 | 1,009.71 | 23 |
May 31 2024 | 1,014.40 | 0.14 | 0.01% | 1,014.57 | 1,014.57 | 1,014.18 | 0 |
May 30 2024 | 1,014.26 | 0.11 | 0.01% | 1,014.52 | 1,014.54 | 1,013.96 | 0 |
May 29 2024 | 1,014.15 | -0.27 | -0.03% | 1,009.74 | 1,014.15 | 1,009.13 | 80 |
May 28 2024 | 1,014.42 | 4.79 | 0.47% | 1,014.50 | 1,014.50 | 1,014.19 | 0 |
May 27 2024 | 1,009.63 | -1.30 | -0.13% | 1,009.52 | 1,009.66 | 1,009.50 | 0 |
May 24 2024 | 1,010.93 | -2.79 | -0.28% | 1,013.68 | 1,014.00 | 1,008.76 | 39 |
May 23 2024 | 1,013.72 | 0.11 | 0.01% | 1,013.93 | 1,014.20 | 1,013.72 | 0 |
May 22 2024 | 1,013.61 | -0.14 | -0.01% | 1,013.87 | 1,018.85 | 1,013.51 | 20 |
May 21 2024 | 1,013.75 | 2.99 | 0.30% | 1,013.59 | 1,013.75 | 1,008.57 | 5 |
May 20 2024 | 1,010.76 | -2.63 | -0.26% | 1,013.32 | 1,013.54 | 1,008.53 | 5 |
May 17 2024 | 1,013.39 | 0.21 | 0.02% | 1,013.60 | 1,013.62 | 1,013.14 | 0 |
May 16 2024 | 1,013.18 | 0.50 | 0.05% | 1,013.38 | 1,013.45 | 1,008.50 | 5 |
May 15 2024 | 1,012.68 | 0.22 | 0.02% | 1,012.89 | 1,012.89 | 1,012.60 | 0 |
May 14 2024 | 1,012.46 | 0.22 | 0.02% | 1,012.71 | 1,012.74 | 1,012.36 | 0 |
May 13 2024 | 1,012.24 | 0.46 | 0.05% | 1,012.78 | 1,012.78 | 1,007.64 | 32 |
May 10 2024 | 1,011.78 | 0.11 | 0.01% | 1,011.79 | 1,011.85 | 1,011.68 | 0 |
May 09 2024 | 1,011.67 | 0.28 | 0.03% | 1,012.21 | 1,012.21 | 1,007.12 | 23 |
May 08 2024 | 1,011.39 | 0.34 | 0.03% | 1,011.30 | 1,011.46 | 1,011.28 | 0 |
May 07 2024 | 1,011.05 | 0.58 | 0.06% | 1,011.24 | 1,011.27 | 1,006.43 | 25 |
May 06 2024 | 1,010.47 | 0.63 | 0.06% | 1,010.39 | 1,010.54 | 1,005.44 | 77 |
May 03 2024 | 1,009.84 | 1.27 | 0.13% | 1,008.95 | 1,010.03 | 1,003.79 | 16 |
May 02 2024 | 1,008.57 | -0.09 | -0.01% | 1,009.18 | 1,009.18 | 1,008.38 | 0 |
Apr 30 2024 | 1,008.66 | 0.68 | 0.07% | 1,009.54 | 1,009.56 | 1,004.07 | 45 |
Apr 29 2024 | 1,007.98 | 0.68 | 0.07% | 1,008.19 | 1,008.43 | 1,007.76 | 0 |
Apr 26 2024 | 1,007.30 | 0.17 | 0.02% | 1,007.56 | 1,007.56 | 1,007.19 | 0 |
Apr 25 2024 | 1,007.13 | -0.01 | 0.00% | 1,007.94 | 1,007.94 | 1,006.95 | 0 |
Apr 24 2024 | 1,007.14 | -0.49 | -0.05% | 1,008.30 | 1,008.30 | 1,002.55 | 5 |
Apr 23 2024 | 1,007.63 | 0.38 | 0.04% | 1,008.02 | 1,008.02 | 1,003.12 | 10 |
Apr 22 2024 | 1,007.25 | 0.33 | 0.03% | 1,007.84 | 1,007.88 | 1,002.56 | 55 |
Apr 19 2024 | 1,006.92 | 0.01 | 0.00% | 1,007.41 | 1,007.43 | 1,002.42 | 10 |
Apr 18 2024 | 1,006.91 | 0.44 | 0.04% | 1,007.24 | 1,007.34 | 1,002.41 | 34 |
Apr 17 2024 | 1,006.47 | 0.48 | 0.05% | 1,006.42 | 1,006.59 | 1,001.88 | 8 |
Apr 16 2024 | 1,005.99 | -0.10 | -0.01% | 1,005.91 | 1,006.23 | 1,001.63 | 10 |
Apr 15 2024 | 1,006.09 | 0.14 | 0.01% | 1,006.56 | 1,006.56 | 1,006.07 | 0 |
Apr 12 2024 | 1,005.95 | 0.89 | 0.09% | 1,005.54 | 1,005.95 | 1,001.02 | 10 |
Apr 11 2024 | 1,005.06 | -0.35 | -0.03% | 1,005.55 | 1,005.58 | 1,000.51 | 10 |
Apr 10 2024 | 1,005.41 | -0.43 | -0.04% | 1,006.07 | 1,006.07 | 1,001.03 | 5 |
Apr 09 2024 | 1,005.84 | -0.29 | -0.03% | 1,006.08 | 1,006.10 | 1,001.05 | 40 |
Apr 08 2024 | 1,006.13 | 0.19 | 0.02% | 1,006.14 | 1,006.29 | 1,001.24 | 35 |
Apr 05 2024 | 1,005.94 | -0.73 | -0.07% | 1,006.33 | 1,006.33 | 1,000.78 | 35 |
Apr 04 2024 | 1,006.67 | 0.29 | 0.03% | 1,001.56 | 1,006.68 | 1,001.56 | 49 |
Apr 03 2024 | 1,006.38 | 4.60 | 0.46% | 1,004.75 | 1,010.95 | 999.86 | 78 |
Apr 02 2024 | 1,001.78 | -3.22 | -0.32% | 1,004.82 | 1,004.84 | 999.69 | 59 |
Mar 28 2024 | 1,005.00 | 5.50 | 0.55% | 999.03 | 1,008.51 | 999.03 | 8 |
Mar 27 2024 | 999.50 | -3.24 | -0.32% | 999.39 | 999.51 | 999.27 | 0 |
Mar 26 2024 | 1,002.74 | 0.30 | 0.03% | 1,002.73 | 1,006.87 | 997.91 | 10 |
Mar 25 2024 | 1,002.44 | 0.13 | 0.01% | 1,002.60 | 1,007.55 | 1,002.15 | 5 |
Mar 22 2024 | 1,002.31 | 0.42 | 0.04% | 1,002.38 | 1,002.39 | 997.32 | 15 |
Mar 21 2024 | 1,001.89 | 3.65 | 0.37% | 1,002.14 | 1,002.14 | 997.20 | 10 |
Mar 20 2024 | 998.24 | -3.13 | -0.31% | 998.15 | 1,000.00 | 998.15 | 3 |
Mar 19 2024 | 1,001.37 | 5.53 | 0.56% | 1,000.94 | 1,001.50 | 1,000.72 | 0 |