I07028 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,031.07 | 0.60 | 0.06% | 1,030.93 | 1,031.07 | 1,026.00 | 5 |
Sep 25 2024 | 1,030.47 | -0.31 | -0.03% | 1,030.81 | 1,030.81 | 1,025.75 | 4 |
Sep 24 2024 | 1,030.78 | 0.47 | 0.05% | 1,030.41 | 1,030.78 | 1,030.16 | 0 |
Sep 23 2024 | 1,030.31 | 5.23 | 0.51% | 1,030.17 | 1,030.31 | 1,025.34 | 10 |
Sep 20 2024 | 1,025.08 | -4.91 | -0.48% | 1,030.14 | 1,030.14 | 1,025.08 | 23 |
Sep 19 2024 | 1,029.99 | 0.35 | 0.03% | 1,029.90 | 1,029.99 | 1,024.98 | 10 |
Sep 18 2024 | 1,029.64 | 0.03 | 0.00% | 1,029.70 | 1,029.70 | 1,024.66 | 50 |
Sep 17 2024 | 1,029.6099 | 5.11 | 0.50% | 1,029.34 | 1,029.6099 | 1,029.34 | 0 |
Sep 16 2024 | 1,024.50 | -4.81 | -0.47% | 1,029.48 | 1,029.48 | 1,024.50 | 10 |
Sep 13 2024 | 1,029.31 | 0.33 | 0.03% | 1,029.1099 | 1,029.31 | 1,024.25 | 10 |
Sep 12 2024 | 1,028.98 | 0.24 | 0.02% | 1,029.02 | 1,029.08 | 1,024.07 | 11 |
Sep 11 2024 | 1,028.74 | 0.20 | 0.02% | 1,028.71 | 1,028.77 | 1,023.73 | 288 |
Sep 10 2024 | 1,028.54 | 0.19 | 0.02% | 1,028.47 | 1,028.54 | 1,023.54 | 18 |
Sep 09 2024 | 1,028.35 | 0.21 | 0.02% | 1,028.38 | 1,028.38 | 1,023.30 | 11 |
Sep 06 2024 | 1,028.14 | 3.81 | 0.37% | 1,033.22 | 1,033.22 | 1,023.21 | 11 |
Sep 05 2024 | 1,024.33 | 1.61 | 0.16% | 1,027.92 | 1,027.92 | 1,022.96 | 65 |
Sep 04 2024 | 1,022.72 | -4.90 | -0.48% | 1,027.69 | 1,027.72 | 1,022.69 | 0 |
Sep 03 2024 | 1,027.6199 | 4.74 | 0.46% | 1,027.64 | 1,027.64 | 1,022.63 | 25 |
Sep 02 2024 | 1,022.88 | -0.78 | -0.08% | 1,027.50 | 1,027.50 | 1,022.45 | 63 |
Aug 30 2024 | 1,023.66 | 0.19 | 0.02% | 1,027.54 | 1,027.54 | 1,023.65 | 0 |
Aug 29 2024 | 1,023.47 | 0.60 | 0.06% | 1,027.22 | 1,027.22 | 1,023.41 | 0 |
Aug 28 2024 | 1,022.87 | -1.33 | -0.13% | 1,026.90 | 1,026.91 | 1,021.92 | 22 |
Aug 27 2024 | 1,024.20 | 0.02 | 0.00% | 1,026.99 | 1,027.00 | 1,024.20 | 0 |
Aug 26 2024 | 1,024.18 | -2.87 | -0.28% | 1,027.09 | 1,027.09 | 1,024.15 | 0 |
Aug 23 2024 | 1,027.05 | 0.28 | 0.03% | 1,026.90 | 1,027.06 | 1,026.65 | 0 |
Aug 22 2024 | 1,026.77 | 0.23 | 0.02% | 1,026.80 | 1,026.80 | 1,026.47 | 0 |
Aug 21 2024 | 1,026.54 | 0.23 | 0.02% | 1,026.41 | 1,026.54 | 1,021.42 | 15 |
Aug 20 2024 | 1,026.31 | 0.15 | 0.01% | 1,026.24 | 1,026.31 | 1,021.29 | 30 |
Aug 19 2024 | 1,026.16 | 0.59 | 0.06% | 1,026.1199 | 1,026.16 | 1,021.22 | 43 |
Aug 16 2024 | 1,025.57 | 0.32 | 0.03% | 1,025.65 | 1,025.65 | 1,020.67 | 2 |
Aug 14 2024 | 1,025.25 | 0.14 | 0.01% | 1,025.29 | 1,025.29 | 1,024.97 | 0 |
Aug 13 2024 | 1,025.1099 | 0.54 | 0.05% | 1,024.51 | 1,025.1099 | 1,024.51 | 0 |
Aug 12 2024 | 1,024.57 | -0.14 | -0.01% | 1,024.93 | 1,024.93 | 1,019.59 | 10 |
Aug 09 2024 | 1,024.71 | 0.61 | 0.06% | 1,024.22 | 1,024.71 | 1,023.96 | 0 |
Aug 08 2024 | 1,024.10 | 0.37 | 0.04% | 1,018.90 | 1,024.14 | 1,018.90 | 40 |
Aug 07 2024 | 1,023.73 | 0.62 | 0.06% | 1,023.00 | 1,023.73 | 1,018.27 | 6 |
Aug 06 2024 | 1,023.11 | 0.17 | 0.02% | 1,023.06 | 1,023.15 | 1,018.22 | 15 |
Aug 05 2024 | 1,022.94 | -1.07 | -0.10% | 1,023.66 | 1,023.88 | 1,018.07 | 10 |
Aug 02 2024 | 1,024.01 | 1.17 | 0.11% | 1,023.45 | 1,024.01 | 1,018.75 | 10 |
Aug 01 2024 | 1,022.84 | -0.19 | -0.02% | 1,023.15 | 1,023.15 | 1,018.17 | 10 |
Jul 31 2024 | 1,023.03 | 4.05 | 0.40% | 1,023.07 | 1,023.07 | 1,022.68 | 0 |
Jul 30 2024 | 1,018.98 | -3.48 | -0.34% | 1,022.66 | 1,022.66 | 1,017.75 | 15 |
Jul 29 2024 | 1,022.46 | 3.78 | 0.37% | 1,017.68 | 1,022.46 | 1,017.60 | 38 |
Jul 26 2024 | 1,018.68 | -3.52 | -0.34% | 1,018.64 | 1,018.70 | 1,017.30 | 35 |
Jul 25 2024 | 1,022.20 | 3.89 | 0.38% | 1,021.71 | 1,022.20 | 1,021.47 | 0 |
Jul 24 2024 | 1,018.31 | 0.06 | 0.01% | 1,021.46 | 1,021.46 | 1,016.41 | 6 |
Jul 23 2024 | 1,018.25 | -3.07 | -0.30% | 1,021.49 | 1,021.49 | 1,016.49 | 10 |
Jul 22 2024 | 1,021.32 | 0.30 | 0.03% | 1,021.37 | 1,021.37 | 1,016.34 | 10 |
Jul 19 2024 | 1,021.02 | 4.00 | 0.39% | 1,021.02 | 1,021.03 | 1,016.02 | 87 |
Jul 18 2024 | 1,017.02 | -0.76 | -0.07% | 1,020.95 | 1,020.95 | 1,016.94 | 0 |
Jul 17 2024 | 1,017.78 | -2.69 | -0.26% | 1,020.51 | 1,020.51 | 1,017.71 | 0 |
Jul 16 2024 | 1,020.47 | 0.08 | 0.01% | 1,020.34 | 1,020.47 | 1,015.41 | 34 |
Jul 15 2024 | 1,020.39 | 0.16 | 0.02% | 1,020.29 | 1,020.39 | 1,020.04 | 0 |
Jul 12 2024 | 1,020.23 | 5.00 | 0.49% | 1,015.44 | 1,020.23 | 1,015.13 | 55 |
Jul 11 2024 | 1,015.23 | 0.56 | 0.06% | 1,015.10 | 1,015.23 | 1,014.82 | 5 |
Jul 10 2024 | 1,014.67 | -4.31 | -0.42% | 1,015.63 | 1,015.72 | 1,014.38 | 45 |
Jul 09 2024 | 1,018.98 | 0.13 | 0.01% | 1,015.46 | 1,018.99 | 1,014.01 | 30 |
Jul 08 2024 | 1,018.85 | 5.42 | 0.53% | 1,016.01 | 1,018.85 | 1,013.24 | 17 |
Jul 05 2024 | 1,013.43 | -4.45 | -0.44% | 1,018.01 | 1,019.25 | 1,012.75 | 52 |
Jul 04 2024 | 1,017.88 | 0.64 | 0.06% | 1,017.74 | 1,017.91 | 1,013.00 | 4 |
Jul 03 2024 | 1,017.24 | 3.97 | 0.39% | 1,016.91 | 1,017.30 | 1,011.92 | 32 |
Jul 02 2024 | 1,013.27 | -3.19 | -0.31% | 1,016.30 | 1,016.30 | 1,011.06 | 30 |
Jul 01 2024 | 1,016.46 | 0.53 | 0.05% | 1,017.33 | 1,017.41 | 1,011.61 | 13 |