Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07069 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,024.76 | 0.31 | 0.03% | 1,021.37 | 1,027.24 | 1,020.38 | 60 |
| May 21 2024 | 1,024.45 | -0.56 | -0.05% | 1,027.09 | 1,027.09 | 1,020.07 | 156 |
| May 20 2024 | 1,025.01 | 1.19 | 0.12% | 1,020.53 | 1,027.31 | 1,020.53 | 135 |
| May 17 2024 | 1,023.82 | -0.21 | -0.02% | 1,022.53 | 1,028.27 | 1,020.22 | 239 |
| May 16 2024 | 1,024.03 | -5.98 | -0.58% | 1,030.84 | 1,030.97 | 1,022.96 | 141 |
| May 15 2024 | 1,030.01 | 5.64 | 0.55% | 1,019.49 | 1,030.13 | 1,019.09 | 128 |
| May 14 2024 | 1,024.3699 | 5.00 | 0.49% | 1,025.03 | 1,025.20 | 1,018.31 | 97 |
| May 13 2024 | 1,019.37 | -5.69 | -0.56% | 1,019.66 | 1,025.8699 | 1,019.34 | 98 |
| May 10 2024 | 1,025.06 | 6.20 | 0.61% | 1,025.06 | 1,026.29 | 1,019.39 | 45 |
| May 09 2024 | 1,018.86 | 0.11 | 0.01% | 1,023.68 | 1,023.68 | 1,016.31 | 177 |
| May 08 2024 | 1,018.75 | 0.71 | 0.07% | 1,022.81 | 1,023.35 | 1,016.26 | 247 |
| May 07 2024 | 1,018.04 | 4.65 | 0.46% | 1,014.52 | 1,018.16 | 1,013.56 | 128 |
| May 06 2024 | 1,013.39 | 0.17 | 0.02% | 1,012.25 | 1,013.39 | 1,009.22 | 169 |
| May 03 2024 | 1,013.22 | 4.44 | 0.44% | 1,004.38 | 1,014.04 | 1,004.04 | 177 |
| May 02 2024 | 1,008.78 | -1.41 | -0.14% | 1,002.26 | 1,009.74 | 1,001.71 | 112 |
| Apr 30 2024 | 1,010.19 | -1.17 | -0.12% | 1,014.58 | 1,014.58 | 1,007.11 | 101 |
| Apr 29 2024 | 1,011.36 | -3.35 | -0.33% | 1,015.18 | 1,015.61 | 1,010.93 | 50 |
| Apr 26 2024 | 1,014.71 | 5.34 | 0.53% | 1,012.34 | 1,014.98 | 1,011.46 | 0 |
| Apr 25 2024 | 1,009.37 | -5.50 | -0.54% | 1,013.22 | 1,013.22 | 1,006.14 | 0 |
| Apr 24 2024 | 1,014.87 | -0.37 | -0.04% | 1,016.29 | 1,016.33 | 1,011.84 | 30 |
| Apr 23 2024 | 1,015.24 | 4.93 | 0.49% | 1,008.44 | 1,015.55 | 1,007.36 | 149 |
| Apr 22 2024 | 1,010.31 | 4.33 | 0.43% | 1,008.33 | 1,010.31 | 1,001.61 | 106 |
| Apr 19 2024 | 1,005.98 | -7.11 | -0.70% | 1,009.89 | 1,009.89 | 1,003.19 | 86 |
| Apr 18 2024 | 1,013.09 | 1.11 | 0.11% | 1,012.10 | 1,013.09 | 1,005.16 | 76 |
| Apr 17 2024 | 1,011.98 | 4.21 | 0.42% | 1,003.52 | 1,014.19 | 1,003.10 | 139 |
| Apr 16 2024 | 1,007.77 | -7.86 | -0.77% | 1,006.48 | 1,012.62 | 1,003.29 | 114 |
| Apr 15 2024 | 1,015.63 | -1.06 | -0.10% | 1,015.01 | 1,020.87 | 1,012.54 | 206 |
| Apr 12 2024 | 1,016.69 | 1.00 | 0.10% | 1,021.14 | 1,023.48 | 1,012.13 | 187 |
| Apr 11 2024 | 1,015.69 | -0.46 | -0.05% | 1,018.83 | 1,019.04 | 1,009.63 | 166 |
| Apr 10 2024 | 1,016.15 | 0.55 | 0.05% | 1,013.93 | 1,020.45 | 1,008.77 | 213 |
| Apr 09 2024 | 1,015.60 | -5.83 | -0.57% | 1,014.06 | 1,020.06 | 1,010.81 | 229 |
| Apr 08 2024 | 1,021.43 | 3.88 | 0.38% | 1,021.08 | 1,021.62 | 1,015.04 | 243 |
| Apr 05 2024 | 1,017.55 | -4.48 | -0.44% | 1,019.91 | 1,020.17 | 1,013.14 | 181 |
| Apr 04 2024 | 1,022.03 | 1.97 | 0.19% | 1,017.36 | 1,024.89 | 1,017.23 | 397 |
| Apr 03 2024 | 1,020.06 | -1.97 | -0.19% | 1,020.39 | 1,020.55 | 1,016.26 | 271 |
| Apr 02 2024 | 1,022.03 | 1.23 | 0.12% | 1,021.35 | 1,026.8699 | 1,015.62 | 422 |
| Mar 28 2024 | 1,020.80 | 1.17 | 0.11% | 1,025.42 | 1,025.42 | 1,018.63 | 97 |
| Mar 27 2024 | 1,019.63 | 2.16 | 0.21% | 1,016.52 | 1,022.05 | 1,016.52 | 107 |
| Mar 26 2024 | 1,017.47 | 1.14 | 0.11% | 1,014.66 | 1,021.70 | 1,014.66 | 70 |
| Mar 25 2024 | 1,016.33 | -3.34 | -0.33% | 1,019.87 | 1,020.14 | 1,014.52 | 114 |
| Mar 22 2024 | 1,019.67 | 0.56 | 0.05% | 1,014.41 | 1,020.55 | 1,013.99 | 156 |
| Mar 21 2024 | 1,019.11 | 7.70 | 0.76% | 1,012.36 | 1,019.11 | 1,012.14 | 70 |
| Mar 20 2024 | 1,011.41 | -2.18 | -0.22% | 1,013.44 | 1,015.77 | 1,008.44 | 156 |
| Mar 19 2024 | 1,013.59 | 1.11 | 0.11% | 1,011.85 | 1,013.59 | 1,006.85 | 127 |
| Mar 18 2024 | 1,012.48 | 4.41 | 0.44% | 1,006.82 | 1,017.97 | 1,006.53 | 125 |
| Mar 15 2024 | 1,008.07 | -5.87 | -0.58% | 1,014.20 | 1,014.20 | 1,008.07 | 89 |
| Mar 14 2024 | 1,013.94 | 3.00 | 0.30% | 1,016.97 | 1,017.51 | 1,009.21 | 154 |
| Mar 13 2024 | 1,010.94 | -2.00 | -0.20% | 1,014.44 | 1,016.50 | 1,009.82 | 183 |
| Mar 12 2024 | 1,012.94 | 9.17 | 0.91% | 1,008.64 | 1,013.08 | 1,002.89 | 304 |
| Mar 11 2024 | 1,003.77 | -9.68 | -0.96% | 1,009.69 | 1,010.00 | 1,002.47 | 163 |
| Mar 08 2024 | 1,013.45 | 4.67 | 0.46% | 1,008.33 | 1,017.21 | 1,008.33 | 209 |
| Mar 07 2024 | 1,008.78 | 6.13 | 0.61% | 1,004.62 | 1,008.78 | 1,000.04 | 174 |
| Mar 06 2024 | 1,002.65 | 1.97 | 0.20% | 999.67 | 1,005.56 | 999.67 | 158 |
| Mar 05 2024 | 1,000.68 | -2.59 | -0.26% | 1,002.50 | 1,002.69 | 1,000.11 | 290 |
| Mar 04 2024 | 1,003.27 | 4.15 | 0.42% | 999.41 | 1,005.70 | 998.97 | 58 |
| Mar 01 2024 | 999.12 | 1.41 | 0.14% | 1,002.06 | 1,002.06 | 994.93 | 108 |
| Feb 29 2024 | 997.71 | 2.66 | 0.27% | 994.23 | 999.38 | 992.50 | 123 |
| Feb 28 2024 | 995.05 | -2.89 | -0.29% | 996.15 | 998.35 | 994.85 | 118 |
| Feb 27 2024 | 997.94 | 0.29 | 0.03% | 1,000.25 | 1,000.43 | 995.64 | 87 |
| Feb 26 2024 | 997.65 | -2.08 | -0.21% | 997.90 | 1,003.04 | 995.86 | 92 |
| Feb 23 2024 | 999.73 | -1.56 | -0.16% | 1,001.19 | 1,001.34 | 994.96 | 175 |
