Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07074 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 913.79 | 7.21 | 0.80% | 910.10 | 913.79 | 907.82 | 0 |
| May 30 2024 | 906.58 | 1.48 | 0.16% | 905.21 | 906.58 | 904.08 | 0 |
| May 29 2024 | 905.10 | -6.55 | -0.72% | 908.96 | 910.54 | 904.73 | 0 |
| May 28 2024 | 911.65 | -3.89 | -0.42% | 914.69 | 914.69 | 910.89 | 0 |
| May 27 2024 | 915.54 | 3.34 | 0.37% | 913.58 | 915.54 | 913.18 | 0 |
| May 24 2024 | 912.20 | -4.43 | -0.48% | 911.97 | 913.09 | 910.89 | 0 |
| May 23 2024 | 916.63 | -10.79 | -1.16% | 923.22 | 923.22 | 915.28 | 0 |
| May 22 2024 | 927.42 | -2.13 | -0.23% | 928.29 | 929.73 | 926.07 | 0 |
| May 21 2024 | 929.55 | -2.02 | -0.22% | 928.42 | 930.12 | 920.58 | 50 |
| May 20 2024 | 931.57 | 0.92 | 0.10% | 931.82 | 932.36 | 930.66 | 0 |
| May 17 2024 | 930.65 | -2.17 | -0.23% | 931.48 | 931.48 | 929.24 | 0 |
| May 16 2024 | 932.82 | 0.64 | 0.07% | 933.07 | 933.18 | 926.10 | 100 |
| May 15 2024 | 932.18 | 5.91 | 0.64% | 927.85 | 932.52 | 927.32 | 0 |
| May 14 2024 | 926.27 | -1.21 | -0.13% | 927.27 | 927.91 | 926.08 | 0 |
| May 13 2024 | 927.48 | -1.22 | -0.13% | 928.71 | 929.23 | 920.87 | 65 |
| May 10 2024 | 928.70 | 6.39 | 0.69% | 927.53 | 929.05 | 921.06 | 40 |
| May 09 2024 | 922.31 | 3.48 | 0.38% | 920.65 | 922.48 | 919.93 | 0 |
| May 08 2024 | 918.83 | -4.99 | -0.54% | 924.69 | 924.88 | 916.07 | 0 |
| May 07 2024 | 923.82 | 6.37 | 0.69% | 920.74 | 924.24 | 914.19 | 30 |
| May 06 2024 | 917.45 | -7.21 | -0.78% | 924.41 | 925.28 | 910.74 | 40 |
| May 03 2024 | 924.66 | -26.45 | -2.78% | 922.35 | 926.54 | 921.28 | 0 |
| May 02 2024 | 951.11 | 14.98 | 1.60% | 933.23 | 952.10 | 933.23 | 0 |
| Apr 30 2024 | 936.13 | 1.25 | 0.13% | 941.38 | 941.38 | 928.77 | 12 |
| Apr 29 2024 | 934.88 | 2.86 | 0.31% | 932.34 | 936.39 | 932.20 | 0 |
| Apr 26 2024 | 932.02 | 1.22 | 0.13% | 931.73 | 932.72 | 930.22 | 0 |
| Apr 25 2024 | 930.80 | -0.24 | -0.03% | 933.59 | 933.88 | 927.12 | 0 |
| Apr 24 2024 | 931.04 | -3.11 | -0.33% | 933.55 | 933.63 | 930.13 | 0 |
| Apr 23 2024 | 934.15 | 5.01 | 0.54% | 932.08 | 934.49 | 925.11 | 60 |
| Apr 22 2024 | 929.14 | 7.09 | 0.77% | 927.22 | 929.14 | 925.15 | 0 |
| Apr 19 2024 | 922.05 | 2.58 | 0.28% | 917.90 | 922.56 | 910.69 | 100 |
| Apr 18 2024 | 919.47 | 6.48 | 0.71% | 917.14 | 919.47 | 909.67 | 25 |
| Apr 17 2024 | 912.99 | 0.37 | 0.04% | 912.25 | 914.27 | 911.23 | 0 |
| Apr 16 2024 | 912.62 | -9.69 | -1.05% | 920.78 | 920.78 | 910.21 | 0 |
| Apr 15 2024 | 922.31 | -7.85 | -0.84% | 926.60 | 926.93 | 917.74 | 80 |
| Apr 12 2024 | 930.16 | 6.78 | 0.73% | 927.39 | 932.61 | 922.97 | 50 |
| Apr 11 2024 | 923.38 | -0.75 | -0.08% | 924.64 | 926.45 | 922.74 | 0 |
| Apr 10 2024 | 924.13 | -3.29 | -0.35% | 930.88 | 930.88 | 923.34 | 0 |
| Apr 09 2024 | 927.42 | 1.64 | 0.18% | 924.41 | 927.96 | 924.15 | 0 |
| Apr 08 2024 | 925.78 | -0.09 | -0.01% | 926.29 | 926.81 | 917.92 | 30 |
| Apr 05 2024 | 925.87 | -8.99 | -0.96% | 931.26 | 931.26 | 925.01 | 0 |
| Apr 04 2024 | 934.86 | 2.24 | 0.24% | 933.66 | 934.86 | 927.09 | 38 |
| Apr 03 2024 | 932.62 | -2.23 | -0.24% | 934.17 | 934.51 | 932.28 | 0 |
| Apr 02 2024 | 934.85 | -2.26 | -0.24% | 937.60 | 937.85 | 929.49 | 40 |
| Mar 28 2024 | 937.11 | 2.43 | 0.26% | 937.01 | 937.11 | 934.15 | 0 |
| Mar 27 2024 | 934.68 | 4.75 | 0.51% | 929.96 | 934.68 | 922.33 | 15 |
| Mar 26 2024 | 929.93 | 0.71 | 0.08% | 929.48 | 930.40 | 922.63 | 10 |
| Mar 25 2024 | 929.22 | 0.69 | 0.07% | 928.15 | 929.59 | 927.36 | 0 |
| Mar 22 2024 | 928.53 | 1.99 | 0.21% | 926.52 | 930.20 | 922.14 | 150 |
| Mar 21 2024 | 926.54 | 4.46 | 0.48% | 927.76 | 928.63 | 918.89 | 25 |
| Mar 20 2024 | 922.08 | -1.51 | -0.16% | 924.42 | 927.38 | 921.92 | 0 |
| Mar 19 2024 | 923.59 | 3.96 | 0.43% | 919.96 | 923.76 | 919.08 | 0 |
| Mar 18 2024 | 919.63 | -2.60 | -0.28% | 920.33 | 921.19 | 917.85 | 0 |
| Mar 15 2024 | 922.23 | 1.87 | 0.20% | 923.80 | 924.14 | 921.45 | 0 |
| Mar 14 2024 | 920.36 | -5.61 | -0.61% | 925.40 | 926.15 | 919.86 | 0 |
| Mar 13 2024 | 925.97 | 2.80 | 0.30% | 924.56 | 926.27 | 924.11 | 0 |
| Mar 12 2024 | 923.17 | -1.81 | -0.20% | 925.72 | 925.73 | 922.23 | 0 |
| Mar 11 2024 | 924.98 | -0.83 | -0.09% | 926.69 | 927.40 | 924.14 | 0 |
| Mar 08 2024 | 925.81 | 0.34 | 0.04% | 925.24 | 926.30 | 923.75 | 0 |
| Mar 07 2024 | 925.47 | 3.44 | 0.37% | 922.70 | 928.50 | 922.62 | 0 |
| Mar 06 2024 | 922.03 | 1.03 | 0.11% | 921.24 | 924.78 | 914.94 | 10 |
| Mar 05 2024 | 921.00 | 8.31 | 0.91% | 917.02 | 921.00 | 915.35 | 0 |
