Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07284 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.56 | 0.26% | 1,005.26 | 05:58:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,006.61 | 999.06 | 1,006.61 | 1,002.70 |
I07284 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07284 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,002.70 | 1.91 | 0.19% | 1,005.61 | 1,006.48 | 998.80 | 21 |
| May 07 2024 | 1,000.79 | 0.89 | 0.09% | 1,002.46 | 1,002.90 | 996.10 | 72 |
| May 06 2024 | 999.90 | 6.49 | 0.65% | 996.16 | 999.90 | 991.39 | 55 |
| May 03 2024 | 993.41 | 4.24 | 0.43% | 990.41 | 994.36 | 984.49 | 88 |
| May 02 2024 | 989.17 | -7.21 | -0.72% | 982.49 | 995.02 | 982.49 | 43 |
| Apr 30 2024 | 996.38 | 0.48 | 0.05% | 996.36 | 996.83 | 993.87 | 0 |
| Apr 29 2024 | 995.90 | -0.92 | -0.09% | 997.83 | 998.63 | 991.65 | 10 |
| Apr 26 2024 | 996.82 | 8.53 | 0.86% | 991.54 | 996.94 | 990.43 | 0 |
| Apr 25 2024 | 988.29 | -7.12 | -0.72% | 995.02 | 995.02 | 985.06 | 0 |
| Apr 24 2024 | 995.41 | -2.04 | -0.20% | 998.67 | 998.67 | 989.60 | 66 |
| Apr 23 2024 | 997.45 | 7.98 | 0.81% | 993.68 | 997.60 | 988.14 | 35 |
| Apr 22 2024 | 989.47 | 2.37 | 0.24% | 987.49 | 989.47 | 981.02 | 5 |
| Apr 19 2024 | 987.10 | -2.49 | -0.25% | 989.11 | 990.46 | 983.00 | 27 |
| Apr 18 2024 | 989.59 | -1.95 | -0.20% | 991.61 | 992.14 | 983.01 | 62 |
| Apr 17 2024 | 991.54 | 2.72 | 0.28% | 988.25 | 993.24 | 986.34 | 49 |
| Apr 16 2024 | 988.82 | -10.32 | -1.03% | 992.16 | 992.77 | 983.17 | 33 |
| Apr 15 2024 | 999.14 | 0.02 | 0.00% | 995.08 | 1,002.24 | 994.76 | 69 |
| Apr 12 2024 | 999.12 | 3.70 | 0.37% | 995.37 | 1,003.90 | 995.01 | 69 |
| Apr 11 2024 | 995.42 | -2.74 | -0.27% | 998.62 | 998.85 | 991.93 | 42 |
| Apr 10 2024 | 998.16 | 3.95 | 0.40% | 1,000.11 | 1,000.11 | 993.64 | 100 |
| Apr 09 2024 | 994.21 | -3.13 | -0.31% | 996.20 | 996.42 | 993.16 | 44 |
