Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07287 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.92 |
I07287 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07287 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 17 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 16 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 15 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 14 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 13 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 10 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 09 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 08 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 07 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 06 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 03 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 02 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 30 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 29 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 26 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 25 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 24 2024 | 29.92 | 0.17 | 0.57% | 30.70 | 30.70 | 29.83 | 0 |
Apr 23 2024 | 29.75 | 1.50 | 5.31% | 29.08 | 29.90 | 28.57 | 0 |
Apr 22 2024 | 28.25 | -0.54 | -1.88% | 28.56 | 29.13 | 28.22 | 0 |