I07287 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 12 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 11 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 10 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 07 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 06 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 05 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 04 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Jun 03 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 31 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 30 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 29 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 28 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 27 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 24 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 23 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 22 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 21 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 20 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 17 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 16 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 15 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 14 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 13 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 10 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 09 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 08 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 07 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 06 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 03 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 02 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 30 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 29 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 26 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 25 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 24 2024 | 29.92 | 0.17 | 0.57% | 30.70 | 30.70 | 29.83 | 0 |
Apr 23 2024 | 29.75 | 1.50 | 5.31% | 29.08 | 29.90 | 28.57 | 0 |
Apr 22 2024 | 28.25 | -0.54 | -1.88% | 28.56 | 29.13 | 28.22 | 0 |
Apr 19 2024 | 28.79 | -0.98 | -3.29% | 29.12 | 29.40 | 28.48 | 0 |
Apr 18 2024 | 29.77 | 0.28 | 0.95% | 29.87 | 29.92 | 29.13 | 0 |
Apr 17 2024 | 29.49 | -0.19 | -0.64% | 29.69 | 30.00 | 29.38 | 0 |
Apr 16 2024 | 29.68 | -0.98 | -3.20% | 29.50 | 29.73 | 28.82 | 0 |
Apr 15 2024 | 30.66 | -0.72 | -2.29% | 31.05 | 31.49 | 30.57 | 0 |
Apr 12 2024 | 31.38 | -0.17 | -0.54% | 32.28 | 32.31 | 31.10 | 0 |
Apr 11 2024 | 31.55 | -0.10 | -0.32% | 31.70 | 32.16 | 31.36 | 0 |
Apr 10 2024 | 31.65 | -0.07 | -0.22% | 32.20 | 32.43 | 31.06 | 0 |
Apr 09 2024 | 31.72 | -0.03 | -0.09% | 31.54 | 31.92 | 31.46 | 0 |
Apr 08 2024 | 31.75 | 1.01 | 3.29% | 31.02 | 31.80 | 30.94 | 0 |
Apr 05 2024 | 30.74 | -0.49 | -1.57% | 30.15 | 30.77 | 29.75 | 0 |
Apr 04 2024 | 31.23 | -1.10 | -3.40% | 31.39 | 31.82 | 30.91 | 0 |
Apr 03 2024 | 32.33 | 0.38 | 1.19% | 31.84 | 32.33 | 31.49 | 0 |
Apr 02 2024 | 31.95 | -2.02 | -5.95% | 33.14 | 33.17 | 31.40 | 0 |
Mar 28 2024 | 33.97 | 0.56 | 1.68% | 34.03 | 34.23 | 33.66 | 0 |
Mar 27 2024 | 33.41 | -0.83 | -2.42% | 34.16 | 34.51 | 33.30 | 0 |
Mar 26 2024 | 34.24 | 0.96 | 2.88% | 33.54 | 34.66 | 33.54 | 0 |
Mar 25 2024 | 33.28 | 0.38 | 1.16% | 32.70 | 33.32 | 32.47 | 0 |
Mar 22 2024 | 32.90 | -1.06 | -3.12% | 34.13 | 34.18 | 32.74 | 0 |
Mar 21 2024 | 33.96 | 2.19 | 6.89% | 33.50 | 34.31 | 33.25 | 0 |
Mar 20 2024 | 31.77 | -0.28 | -0.87% | 32.00 | 32.18 | 31.72 | 0 |
Mar 19 2024 | 32.05 | -0.81 | -2.47% | 32.52 | 32.58 | 31.60 | 0 |
Mar 18 2024 | 32.86 | 0.39 | 1.20% | 32.53 | 32.93 | 32.23 | 0 |