Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07329 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 847.05 | -3.95 | -0.46% | 848.79 | 848.83 | 846.65 | 95 |
| May 21 2024 | 851.00 | -0.75 | -0.09% | 848.52 | 851.16 | 846.78 | 98 |
| May 20 2024 | 851.75 | 2.66 | 0.31% | 850.46 | 852.22 | 850.46 | 3 |
| May 17 2024 | 849.09 | 0.90 | 0.11% | 849.13 | 849.44 | 847.74 | 9 |
| May 16 2024 | 848.19 | -1.36 | -0.16% | 850.62 | 850.62 | 846.84 | 81 |
| May 15 2024 | 849.55 | -0.16 | -0.02% | 847.75 | 851.26 | 846.76 | 57 |
| May 14 2024 | 849.71 | 1.46 | 0.17% | 847.66 | 850.81 | 847.33 | 3 |
| May 13 2024 | 848.25 | 2.04 | 0.24% | 847.95 | 849.15 | 846.60 | 16 |
| May 10 2024 | 846.21 | 4.57 | 0.54% | 844.16 | 848.97 | 844.16 | 62 |
| May 09 2024 | 841.64 | 1.57 | 0.19% | 841.15 | 842.77 | 839.84 | 10 |
| May 08 2024 | 840.07 | 0.74 | 0.09% | 838.94 | 840.67 | 837.53 | 82 |
| May 07 2024 | 839.33 | 6.57 | 0.79% | 834.26 | 840.16 | 834.26 | 5 |
| May 06 2024 | 832.76 | 4.85 | 0.59% | 829.46 | 834.01 | 829.46 | 63 |
| May 03 2024 | 827.91 | 1.67 | 0.20% | 827.95 | 831.02 | 827.43 | 15 |
| May 02 2024 | 826.24 | 2.89 | 0.35% | 826.15 | 828.21 | 825.34 | 5 |
| Apr 30 2024 | 823.35 | -2.97 | -0.36% | 826.75 | 826.88 | 822.91 | 22 |
| Apr 29 2024 | 826.32 | 2.72 | 0.33% | 826.35 | 828.38 | 825.47 | 16 |
| Apr 26 2024 | 823.60 | 2.37 | 0.29% | 823.31 | 829.90 | 822.84 | 4 |
| Apr 25 2024 | 821.23 | -3.10 | -0.38% | 825.28 | 825.28 | 818.75 | 0 |
| Apr 24 2024 | 824.33 | -4.28 | -0.52% | 828.50 | 828.50 | 822.91 | 100 |
| Apr 23 2024 | 828.61 | 4.04 | 0.49% | 825.52 | 828.94 | 824.70 | 168 |
| Apr 22 2024 | 824.57 | 5.69 | 0.69% | 821.01 | 824.57 | 818.98 | 30 |
| Apr 19 2024 | 818.88 | -1.30 | -0.16% | 817.18 | 822.00 | 815.47 | 10 |
| Apr 18 2024 | 820.18 | 4.54 | 0.56% | 816.87 | 820.18 | 816.74 | 87 |
| Apr 17 2024 | 815.64 | 5.00 | 0.62% | 812.09 | 817.78 | 811.57 | 86 |
| Apr 16 2024 | 810.64 | -8.92 | -1.09% | 815.53 | 815.53 | 808.99 | 23 |
| Apr 15 2024 | 819.56 | -1.96 | -0.24% | 823.33 | 824.25 | 819.56 | 25 |
| Apr 12 2024 | 821.52 | 2.06 | 0.25% | 821.16 | 829.00 | 820.46 | 15 |
| Apr 11 2024 | 819.46 | -4.50 | -0.55% | 823.52 | 829.90 | 817.51 | 47 |
| Apr 10 2024 | 823.96 | -0.54 | -0.07% | 827.83 | 828.49 | 820.74 | 10 |
| Apr 09 2024 | 824.50 | -4.56 | -0.55% | 827.49 | 829.10 | 824.28 | 81 |
| Apr 08 2024 | 829.06 | 1.92 | 0.23% | 827.32 | 829.54 | 827.32 | 50 |
| Apr 05 2024 | 827.14 | -4.79 | -0.58% | 827.47 | 828.18 | 824.75 | 81 |
| Apr 04 2024 | 831.93 | 6.42 | 0.78% | 827.35 | 833.22 | 827.21 | 6 |
| Apr 03 2024 | 825.51 | 2.20 | 0.27% | 823.55 | 825.65 | 823.20 | 14 |
| Apr 02 2024 | 823.31 | -2.26 | -0.27% | 826.36 | 827.22 | 821.83 | 18 |
| Mar 28 2024 | 825.57 | 2.57 | 0.31% | 824.73 | 826.69 | 822.53 | 67 |
| Mar 27 2024 | 823.00 | 4.77 | 0.58% | 818.34 | 829.95 | 818.34 | 16 |
| Mar 26 2024 | 818.23 | 4.02 | 0.49% | 815.08 | 889.32 | 814.58 | 32 |
| Mar 25 2024 | 814.21 | 2.17 | 0.27% | 812.41 | 815.99 | 812.37 | 23 |
| Mar 22 2024 | 812.04 | 0.20 | 0.02% | 812.54 | 813.85 | 811.80 | 19 |
| Mar 21 2024 | 811.84 | 1.29 | 0.16% | 811.63 | 812.45 | 809.76 | 38 |
| Mar 20 2024 | 810.55 | 1.96 | 0.24% | 808.14 | 811.01 | 807.41 | 15 |
| Mar 19 2024 | 808.59 | 2.75 | 0.34% | 805.97 | 810.00 | 805.97 | 29 |
| Mar 18 2024 | 805.84 | 0.53 | 0.07% | 805.51 | 806.28 | 804.84 | 0 |
| Mar 15 2024 | 805.31 | 0.44 | 0.05% | 806.28 | 807.01 | 804.89 | 145 |
| Mar 14 2024 | 804.87 | -2.39 | -0.30% | 881.50 | 881.50 | 804.19 | 79 |
| Mar 13 2024 | 807.26 | 1.83 | 0.23% | 805.56 | 831.00 | 805.56 | 48 |
| Mar 12 2024 | 805.43 | 1.43 | 0.18% | 804.04 | 806.00 | 803.60 | 83 |
| Mar 11 2024 | 804.00 | -1.22 | -0.15% | 804.42 | 839.88 | 802.66 | 35 |
| Mar 08 2024 | 805.22 | 2.45 | 0.31% | 802.88 | 806.06 | 802.66 | 15 |
| Mar 07 2024 | 802.77 | 4.21 | 0.53% | 797.66 | 804.02 | 797.46 | 11 |
| Mar 06 2024 | 798.56 | -1.82 | -0.23% | 800.03 | 801.57 | 798.45 | 11 |
| Mar 05 2024 | 800.38 | 2.02 | 0.25% | 797.91 | 813.90 | 796.99 | 96 |
| Mar 04 2024 | 798.36 | 0.23 | 0.03% | 869.99 | 869.99 | 797.28 | 72 |
| Mar 01 2024 | 798.13 | -1.92 | -0.24% | 800.42 | 801.76 | 796.83 | 32 |
| Feb 29 2024 | 800.05 | 3.54 | 0.44% | 798.04 | 800.26 | 796.92 | 10 |
| Feb 28 2024 | 796.51 | -2.52 | -0.32% | 799.37 | 820.00 | 796.40 | 38 |
| Feb 27 2024 | 799.03 | 0.87 | 0.11% | 797.79 | 801.62 | 797.54 | 9 |
| Feb 26 2024 | 798.16 | -5.06 | -0.63% | 803.20 | 803.20 | 798.02 | 3 |
| Feb 23 2024 | 803.22 | 1.62 | 0.20% | 801.01 | 803.29 | 798.65 | 0 |
