I07330 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,013.94 | -0.34 | -0.03% | 1,014.87 | 1,015.39 | 1,009.83 | 15 |
Jun 14 2024 | 1,014.28 | -0.44 | -0.04% | 1,014.84 | 1,014.84 | 1,008.36 | 40 |
Jun 13 2024 | 1,014.72 | -16.26 | -1.58% | 1,015.44 | 1,015.44 | 1,009.08 | 15 |
Jun 12 2024 | 1,030.98 | 0.73 | 0.07% | 1,031.04 | 1,031.09 | 1,025.85 | 11 |
Jun 11 2024 | 1,030.25 | -0.59 | -0.06% | 1,031.00 | 1,031.00 | 1,030.16 | 0 |
Jun 10 2024 | 1,030.84 | 0.09 | 0.01% | 1,030.38 | 1,030.8599 | 1,030.09 | 0 |
Jun 07 2024 | 1,030.75 | -0.11 | -0.01% | 1,025.72 | 1,030.97 | 1,025.28 | 67 |
Jun 06 2024 | 1,030.8599 | 0.46 | 0.04% | 1,025.53 | 1,030.94 | 1,025.53 | 5 |
Jun 05 2024 | 1,030.40 | 2.98 | 0.29% | 1,030.58 | 1,030.59 | 1,025.1199 | 16 |
Jun 04 2024 | 1,027.42 | -2.47 | -0.24% | 1,027.01 | 1,027.45 | 1,023.70 | 149 |
Jun 03 2024 | 1,029.89 | -0.40 | -0.04% | 1,030.89 | 1,030.90 | 1,024.97 | 82 |
May 31 2024 | 1,030.29 | 1.20 | 0.12% | 1,029.77 | 1,030.29 | 1,029.52 | 0 |
May 30 2024 | 1,029.09 | 0.47 | 0.05% | 1,028.76 | 1,029.09 | 1,028.55 | 0 |
May 29 2024 | 1,028.6199 | -0.81 | -0.08% | 1,029.85 | 1,029.85 | 1,023.35 | 15 |
May 28 2024 | 1,029.43 | 0.26 | 0.03% | 1,024.04 | 1,029.52 | 1,024.04 | 10 |
May 27 2024 | 1,029.17 | 1.07 | 0.10% | 1,028.59 | 1,029.17 | 1,023.74 | 10 |
May 24 2024 | 1,028.10 | 0.08 | 0.01% | 1,027.97 | 1,028.29 | 1,022.53 | 17 |
May 23 2024 | 1,028.02 | 0.29 | 0.03% | 1,028.16 | 1,028.16 | 1,022.71 | 10 |
May 22 2024 | 1,027.73 | -0.93 | -0.09% | 1,028.3699 | 1,028.3699 | 1,022.26 | 3 |
May 21 2024 | 1,028.66 | -0.21 | -0.02% | 1,028.8599 | 1,029.13 | 1,023.02 | 11 |
May 20 2024 | 1,028.8699 | 0.20 | 0.02% | 1,029.41 | 1,029.52 | 1,028.8699 | 0 |
May 17 2024 | 1,028.67 | 0.41 | 0.04% | 1,028.93 | 1,034.30 | 1,023.92 | 40 |
May 16 2024 | 1,028.26 | 2.05 | 0.20% | 1,029.1199 | 1,029.16 | 1,022.99 | 12 |
May 15 2024 | 1,026.21 | -2.37 | -0.23% | 1,029.08 | 1,029.08 | 1,023.51 | 30 |
May 14 2024 | 1,028.58 | -0.62 | -0.06% | 1,029.16 | 1,029.16 | 1,028.58 | 0 |
May 13 2024 | 1,029.20 | 1.07 | 0.10% | 1,029.01 | 1,029.20 | 1,023.25 | 36 |
May 10 2024 | 1,028.13 | 4.74 | 0.46% | 1,023.70 | 1,028.15 | 1,023.03 | 20 |
May 09 2024 | 1,023.39 | -0.44 | -0.04% | 1,023.80 | 1,023.94 | 1,022.66 | 36 |
May 08 2024 | 1,023.83 | 0.01 | 0.00% | 1,023.92 | 1,023.97 | 1,021.85 | 5 |
May 07 2024 | 1,023.82 | -0.46 | -0.04% | 1,023.11 | 1,023.93 | 1,020.30 | 27 |
May 06 2024 | 1,024.28 | 0.33 | 0.03% | 1,024.15 | 1,024.42 | 1,020.13 | 30 |
May 03 2024 | 1,023.95 | 0.18 | 0.02% | 1,024.6199 | 1,024.6199 | 1,019.32 | 93 |
May 02 2024 | 1,023.77 | -1.28 | -0.12% | 1,024.27 | 1,024.27 | 1,019.06 | 34 |
Apr 30 2024 | 1,025.05 | -0.40 | -0.04% | 1,026.44 | 1,026.48 | 1,019.83 | 17 |
Apr 29 2024 | 1,025.45 | 0.59 | 0.06% | 1,025.72 | 1,026.03 | 1,025.30 | 0 |
Apr 26 2024 | 1,024.8599 | 0.46 | 0.04% | 1,024.76 | 1,024.96 | 1,024.29 | 0 |
Apr 25 2024 | 1,024.40 | 0.29 | 0.03% | 1,024.84 | 1,024.88 | 1,023.93 | 0 |
Apr 24 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.99 | 1,024.99 | 1,024.07 | 0 |
Apr 23 2024 | 1,023.99 | -0.63 | -0.06% | 1,024.57 | 1,024.60 | 1,019.90 | 20 |
Apr 22 2024 | 1,024.6199 | 2.86 | 0.28% | 1,024.44 | 1,024.6199 | 1,024.38 | 0 |
Apr 19 2024 | 1,021.76 | 2.13 | 0.21% | 1,024.73 | 1,024.74 | 1,018.67 | 21 |
Apr 18 2024 | 1,019.63 | -2.95 | -0.29% | 1,024.75 | 1,024.89 | 1,019.62 | 0 |
Apr 17 2024 | 1,022.58 | 0.72 | 0.07% | 1,024.24 | 1,024.28 | 1,019.17 | 5 |
Apr 16 2024 | 1,021.86 | -0.25 | -0.02% | 1,024.40 | 1,024.40 | 1,021.60 | 0 |
Apr 15 2024 | 1,022.11 | 0.06 | 0.01% | 1,025.49 | 1,025.49 | 1,019.26 | 15 |
Apr 12 2024 | 1,022.05 | 0.77 | 0.08% | 1,024.21 | 1,024.21 | 1,019.44 | 7 |
Apr 11 2024 | 1,021.28 | -3.29 | -0.32% | 1,020.07 | 1,025.3599 | 1,020.07 | 42 |
Apr 10 2024 | 1,024.57 | 2.33 | 0.23% | 1,025.38 | 1,025.42 | 1,019.88 | 10 |
Apr 09 2024 | 1,022.24 | -1.25 | -0.12% | 1,022.08 | 1,022.32 | 1,019.47 | 5 |
Apr 08 2024 | 1,023.49 | 0.20 | 0.02% | 1,023.39 | 1,023.59 | 1,018.85 | 45 |
Apr 05 2024 | 1,023.29 | -0.23 | -0.02% | 1,024.25 | 1,027.93 | 1,018.75 | 12 |
Apr 04 2024 | 1,023.52 | 0.94 | 0.09% | 1,023.61 | 1,027.99 | 1,018.77 | 51 |
Apr 03 2024 | 1,022.58 | 4.61 | 0.45% | 1,020.05 | 1,026.95 | 1,018.12 | 35 |
Apr 02 2024 | 1,017.97 | -1.39 | -0.14% | 1,022.12 | 1,022.48 | 1,017.85 | 10 |
Mar 28 2024 | 1,019.36 | 0.13 | 0.01% | 1,019.47 | 1,019.47 | 1,015.92 | 15 |
Mar 27 2024 | 1,019.23 | 0.69 | 0.07% | 1,019.42 | 1,019.42 | 1,015.42 | 1 |
Mar 26 2024 | 1,018.54 | -0.08 | -0.01% | 1,018.92 | 1,019.01 | 1,018.47 | 0 |
Mar 25 2024 | 1,018.62 | 0.32 | 0.03% | 1,014.27 | 1,019.30 | 1,014.27 | 1 |
Mar 22 2024 | 1,018.30 | 0.02 | 0.00% | 1,018.25 | 1,018.43 | 1,018.09 | 0 |
Mar 21 2024 | 1,018.28 | 0.53 | 0.05% | 1,018.63 | 1,018.71 | 1,013.54 | 20 |
Mar 20 2024 | 1,017.75 | 3.17 | 0.31% | 1,018.12 | 1,018.12 | 1,013.00 | 75 |