I07334 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 31 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 30 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 29 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 28 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 27 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 24 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 23 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 22 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 21 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 20 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 17 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 16 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 15 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 14 2024 | 111.56 | -0.07 | -0.06% | 111.56 | 111.56 | 111.56 | 0 |
May 13 2024 | 111.63 | -1.13 | -1.00% | 113.13 | 113.36 | 110.63 | 0 |
May 10 2024 | 112.76 | 0.45 | 0.40% | 112.46 | 112.76 | 112.36 | 0 |
May 09 2024 | 112.31 | 0.20 | 0.18% | 112.34 | 112.44 | 112.30 | 0 |
May 08 2024 | 112.11 | 0.13 | 0.12% | 112.14 | 112.25 | 112.11 | 0 |
May 07 2024 | 111.98 | 0.15 | 0.13% | 111.85 | 111.98 | 111.81 | 0 |
May 06 2024 | 111.83 | 0.18 | 0.16% | 111.85 | 111.86 | 111.78 | 0 |
May 03 2024 | 111.65 | 0.08 | 0.07% | 111.65 | 111.65 | 111.63 | 0 |
May 02 2024 | 111.57 | 0.24 | 0.22% | 111.49 | 111.57 | 111.48 | 0 |
Apr 30 2024 | 111.33 | -0.06 | -0.05% | 111.47 | 111.47 | 111.30 | 0 |
Apr 29 2024 | 111.39 | 0.11 | 0.10% | 111.41 | 111.42 | 111.33 | 0 |
Apr 26 2024 | 111.28 | 0.12 | 0.11% | 111.33 | 111.36 | 111.24 | 0 |
Apr 25 2024 | 111.16 | -0.01 | -0.01% | 111.34 | 111.34 | 111.14 | 0 |
Apr 24 2024 | 111.17 | 0.03 | 0.03% | 111.21 | 111.22 | 111.17 | 0 |
Apr 23 2024 | 111.14 | 0.23 | 0.21% | 111.18 | 111.25 | 111.09 | 0 |
Apr 22 2024 | 110.91 | 0.97 | 0.88% | 110.44 | 110.96 | 110.29 | 0 |
Apr 19 2024 | 109.94 | -0.04 | -0.04% | 109.75 | 110.16 | 109.65 | 0 |
Apr 18 2024 | 109.98 | 0.20 | 0.18% | 109.97 | 110.08 | 109.76 | 0 |
Apr 17 2024 | 109.78 | 0.07 | 0.06% | 109.78 | 110.10 | 109.78 | 0 |
Apr 16 2024 | 109.71 | -0.57 | -0.52% | 109.98 | 110.02 | 109.51 | 0 |
Apr 15 2024 | 110.28 | -0.15 | -0.14% | 110.57 | 110.66 | 110.20 | 0 |
Apr 12 2024 | 110.43 | -0.20 | -0.18% | 110.73 | 110.76 | 110.43 | 0 |
Apr 11 2024 | 110.63 | -0.01 | -0.01% | 110.72 | 110.76 | 110.60 | 0 |
Apr 10 2024 | 110.64 | -0.15 | -0.14% | 110.87 | 110.88 | 110.64 | 0 |
Apr 09 2024 | 110.79 | 0.02 | 0.02% | 110.78 | 110.85 | 110.76 | 0 |
Apr 08 2024 | 110.77 | 0.22 | 0.20% | 110.68 | 110.80 | 110.66 | 0 |
Apr 05 2024 | 110.55 | -0.23 | -0.21% | 110.64 | 110.64 | 110.50 | 0 |
Apr 04 2024 | 110.78 | 0.45 | 0.41% | 110.78 | 110.83 | 110.30 | 75 |
Apr 03 2024 | 110.33 | -0.14 | -0.13% | 110.49 | 110.52 | 110.22 | 0 |
Apr 02 2024 | 110.47 | 0.14 | 0.13% | 110.45 | 110.53 | 110.31 | 0 |
Mar 28 2024 | 110.33 | 0.39 | 0.35% | 110.14 | 110.33 | 110.09 | 0 |
Mar 27 2024 | 109.94 | 0.32 | 0.29% | 109.54 | 109.94 | 109.42 | 0 |
Mar 26 2024 | 109.62 | -0.18 | -0.16% | 109.92 | 109.98 | 109.62 | 0 |
Mar 25 2024 | 109.80 | 0.05 | 0.05% | 109.83 | 109.96 | 109.63 | 0 |
Mar 22 2024 | 109.75 | 0.44 | 0.40% | 109.42 | 109.82 | 109.42 | 0 |
Mar 21 2024 | 109.31 | 0.36 | 0.33% | 109.53 | 109.56 | 109.31 | 0 |
Mar 20 2024 | 108.95 | 0.60 | 0.55% | 108.29 | 108.95 | 108.24 | 0 |
Mar 19 2024 | 108.35 | 0.65 | 0.60% | 107.95 | 108.35 | 107.69 | 0 |
Mar 18 2024 | 107.70 | 0.01 | 0.01% | 107.70 | 107.90 | 107.58 | 0 |
Mar 15 2024 | 107.69 | -0.22 | -0.20% | 107.70 | 108.12 | 107.50 | 0 |
Mar 14 2024 | 107.91 | -0.58 | -0.53% | 108.31 | 108.46 | 107.80 | 0 |
Mar 13 2024 | 108.49 | 0.82 | 0.76% | 107.66 | 108.52 | 107.66 | 0 |
Mar 12 2024 | 107.67 | -0.18 | -0.17% | 107.74 | 107.87 | 107.55 | 0 |
Mar 11 2024 | 107.85 | 0.00 | 0.00% | 107.81 | 107.98 | 107.73 | 0 |
Mar 08 2024 | 107.85 | -0.17 | -0.16% | 108.33 | 108.48 | 107.85 | 0 |
Mar 07 2024 | 108.02 | -0.28 | -0.26% | 108.06 | 108.34 | 108.00 | 0 |
Mar 06 2024 | 108.30 | -0.33 | -0.30% | 108.64 | 108.71 | 108.20 | 0 |