Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07343 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.76 |
I07343 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
May 15 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
May 14 2024 | 107.76 | -2.41 | -2.19% | 108.26 | 108.26 | 107.76 | 60 |
May 13 2024 | 110.17 | 1.91 | 1.76% | 111.17 | 111.81 | 109.36 | 20 |
May 10 2024 | 108.26 | 2.60 | 2.46% | 106.83 | 108.64 | 106.79 | 350 |
May 09 2024 | 105.66 | 0.81 | 0.77% | 105.13 | 105.79 | 104.58 | 0 |
May 08 2024 | 104.85 | 0.52 | 0.50% | 104.75 | 105.07 | 103.99 | 0 |
May 07 2024 | 104.33 | 1.43 | 1.39% | 103.30 | 104.48 | 103.20 | 0 |
May 06 2024 | 102.90 | 0.20 | 0.19% | 102.30 | 103.24 | 101.18 | 0 |
May 03 2024 | 102.70 | -3.25 | -3.07% | 108.74 | 108.90 | 102.15 | 350 |
May 02 2024 | 105.95 | 0.92 | 0.88% | 105.34 | 106.66 | 105.32 | 0 |
Apr 30 2024 | 105.03 | -0.58 | -0.55% | 105.58 | 105.79 | 104.95 | 0 |
Apr 29 2024 | 105.61 | 0.69 | 0.66% | 105.73 | 105.97 | 105.47 | 0 |
Apr 26 2024 | 104.92 | 0.39 | 0.37% | 104.89 | 105.29 | 104.88 | 0 |
Apr 25 2024 | 104.53 | -0.08 | -0.08% | 104.99 | 104.99 | 103.99 | 0 |
Apr 24 2024 | 104.61 | -0.36 | -0.34% | 104.87 | 104.87 | 104.35 | 0 |
Apr 23 2024 | 104.97 | 0.75 | 0.72% | 104.58 | 105.03 | 104.49 | 0 |
Apr 22 2024 | 104.22 | 0.67 | 0.65% | 104.09 | 104.36 | 103.79 | 0 |
Apr 19 2024 | 103.55 | 0.25 | 0.24% | 102.88 | 103.66 | 102.68 | 0 |
Apr 18 2024 | 103.30 | 0.89 | 0.87% | 102.70 | 103.30 | 102.60 | 0 |
Apr 17 2024 | 102.41 | -0.01 | -0.01% | 102.34 | 103.38 | 101.59 | 0 |