Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.04837 | Low High |
|||||
Day Low | 0.046 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04837 | 0.046 | 0.04837 | 0.046 | 0.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 25,000 | US$ 0.04758 | US$ 1,190 | - | 0.015 - 0.0747 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:05 | 5,000 | US$ 0.046 | USD |
United Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0529 | 0.0529 | 0.046 | 0.0491802 | 33,754 | -0.0069 | -13.04% |
1 Month | 0.0487 | 0.06 | 0.046 | 0.0516312 | 141,963 | -0.0027 | -5.54% |
3 Months | 0.039 | 0.067 | 0.02075 | 0.0460924 | 327,606 | 0.007 | 17.95% |
6 Months | 0.033267 | 0.067 | 0.02075 | 0.0442522 | 198,777 | 0.01273 | 38.28% |
1 Year | 0.038 | 0.0747 | 0.015 | 0.0431564 | 211,924 | 0.008 | 21.05% |
3 Years | 0.047 | 0.249 | 0.015 | 0.0709239 | 135,279 | -0.001 | -2.13% |
5 Years | 0.0021 | 0.527 | 0.0021 | 0.1335065 | 220,910 | 0.0439 | 2,090.48% |