We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1010.29 | 0.27 | 0.03 | 1010.22 | 1010.29 | 1009.66 | 0 |
| 1745510100 | 1010.02 | 0.53 | 0.05 | 1009.79 | 1010.03 | 1005 | 5 |
| 1745423700 | 1009.49 | -0.14 | -0.01 | 1009.98 | 1009.98 | 1004.74 | 55 |
| 1745337300 | 1009.63 | 0.46 | 0.05 | 1009.22 | 1009.65 | 1004.46 | 71 |
| 1744905300 | 1009.17 | 0.96 | 0.10 | 1008.19 | 1009.17 | 1008.13 | 0 |
| 1744818900 | 1008.21 | 1 | 0.10 | 1006.71 | 1008.21 | 1002.3 | 70 |
| 1744732500 | 1007.21 | 0.7 | 0.07 | 1006.37 | 1007.22 | 1002.02 | 210 |
| 1744646100 | 1006.51 | 0.36 | 0.04 | 1007.12 | 1007.27 | 1002.04 | 68 |
| 1744386900 | 1006.15 | 0 | 0.00 | 1006.15 | 1006.15 | 1006.15 | 0 |
| 1744300500 | 1006.15 | 0 | 0.00 | 1006.15 | 1006.15 | 1006.15 | 0 |
| 1744214100 | 1006.15 | 0 | 0.00 | 1006.15 | 1006.15 | 1006.15 | 0 |
| 1744127700 | 1006.15 | 0.5 | 0.05 | 1006.99 | 1007.02 | 1001.49 | 100 |
| 1744041300 | 1005.65 | 1.92 | 0.19 | 1005.28 | 1006.83 | 1000.5 | 65 |
| 1743782100 | 1003.73 | 0 | 0.00 | 1003.73 | 1003.73 | 1003.73 | 0 |
| 1743695700 | 1003.73 | -1.39 | -0.14 | 1007.37 | 1007.44 | 1002.92 | 68 |
| 1743609300 | 1005.12 | -2.02 | -0.20 | 1006.73 | 1006.73 | 1002.22 | 185 |
| 1743522900 | 1007.14 | -0.04 | -0.00 | 1006.56 | 1007.14 | 1002.21 | 50 |
| 1743436500 | 1007.18 | 2.68 | 0.27 | 1007.07 | 1007.18 | 1006.55 | 0 |
| 1743180900 | 1004.5 | 0.12 | 0.01 | 1006.71 | 1006.71 | 1002.06 | 80 |
| 1743094500 | 1004.38 | -1.9 | -0.19 | 1006.54 | 1006.54 | 1001.76 | 10 |
| 1743008100 | 1006.28 | 0.09 | 0.01 | 1005.83 | 1006.34 | 1001.3 | 125 |
| 1742921700 | 1006.19 | 0.66 | 0.07 | 1006.16 | 1006.19 | 1005.63 | 0 |
| 1742835300 | 1005.53 | -0.4 | -0.04 | 1006.05 | 1006.05 | 1001.04 | 40 |
| 1742576100 | 1005.93 | 0.13 | 0.01 | 1005.86 | 1005.93 | 1000.87 | 20 |
| 1742489700 | 1005.8 | 0.31 | 0.03 | 1005.7 | 1005.84 | 1000.7 | 245 |
| 1742403300 | 1005.49 | 0.61 | 0.06 | 1005.45 | 1005.5 | 1000.52 | 15 |
| 1742316900 | 1004.88 | -0.35 | -0.03 | 1005.34 | 1005.39 | 1004.82 | 0 |
| 1742230500 | 1005.23 | 0.76 | 0.08 | 1005.13 | 1005.23 | 1000.12 | 85 |
| 1741971300 | 1004.47 | -0.42 | -0.04 | 1004.96 | 1004.96 | 999.97 | 20 |
| 1741884900 | 1004.89 | 0.44 | 0.04 | 1004.62 | 1004.91 | 999.82 | 30 |
| 1741798500 | 1004.45 | 0.06 | 0.01 | 1004.62 | 1004.62 | 999.33 | 30 |
| 1741712100 | 1004.39 | 4.81 | 0.48 | 1004.24 | 1004.39 | 999.24 | 119 |
| 1741625700 | 999.58 | -4.38 | -0.44 | 1004.12 | 1004.12 | 999.05 | 148 |
| 1741366500 | 1003.96 | 0.14 | 0.01 | 1003.85 | 1004.01 | 1003.34 | 0 |
| 1741280100 | 1003.82 | 5.14 | 0.51 | 1003.73 | 1003.82 | 998.76 | 89 |
| 1741193700 | 998.68 | -5.52 | -0.55 | 999.45 | 1004.44 | 998.59 | 120 |
| 1741107300 | 1004.2 | 5.03 | 0.50 | 1003.95 | 1004.22 | 998.95 | 170 |
| 1741020900 | 999.17 | -1.93 | -0.19 | 1004.4 | 1004.4 | 999.08 | 185 |
| 1740761700 | 1001.1 | 0.58 | 0.06 | 1004.08 | 1004.08 | 1001.04 | 0 |
| 1740675300 | 1000.52 | 1.2 | 0.12 | 1003.83 | 1003.83 | 999.07 | 15 |
| 1740588900 | 999.32 | 0.05 | 0.01 | 1003.68 | 1003.68 | 998.65 | 80 |
| 1740502500 | 999.27 | -1.18 | -0.12 | 1003.5 | 1003.51 | 999.2 | 0 |
| 1740416100 | 1000.45 | -0.17 | -0.02 | 1002.76 | 1002.84 | 998.35 | 30 |
| 1740156900 | 1000.62 | -2.34 | -0.23 | 1005.09 | 1005.24 | 1000.58 | 10 |
| 1740070500 | 1002.96 | 5.22 | 0.52 | 1002.9 | 1002.96 | 997.89 | 99 |
| 1739984100 | 997.74 | -2.22 | -0.22 | 1003 | 1003 | 997.68 | 240 |
| 1739897700 | 999.96 | 1.51 | 0.15 | 1002.94 | 1002.94 | 997.82 | 150 |
| 1739811300 | 998.45 | -0.49 | -0.05 | 1002.94 | 1002.95 | 997.78 | 53 |
| 1739552100 | 998.94 | 0.02 | 0.00 | 1002.94 | 1002.95 | 997.91 | 40 |
| 1739465700 | 998.92 | -2.27 | -0.23 | 1002.56 | 1002.56 | 997.62 | 55 |
| 1739379300 | 1001.19 | -0.57 | -0.06 | 1002.59 | 1002.59 | 997.58 | 25 |
| 1739292900 | 1001.76 | -1.01 | -0.10 | 1002.81 | 1002.81 | 997.78 | 20 |
| 1739206500 | 1002.77 | 0.2 | 0.02 | 1002.22 | 1002.77 | 997.62 | 45 |
| 1738947300 | 1002.57 | 0.25 | 0.02 | 1002.41 | 1002.57 | 997.5 | 20 |
| 1738860900 | 1002.32 | 0.25 | 0.02 | 1001.83 | 1002.32 | 997.33 | 40 |
| 1738774500 | 1002.07 | -1.25 | -0.12 | 1001.99 | 1002.07 | 997.07 | 238 |
| 1738688100 | 1003.32 | 0.65 | 0.06 | 1003.25 | 1003.32 | 996.67 | 60 |
| 1738601700 | 1002.67 | 0.9 | 0.09 | 1002.3 | 1002.8 | 997.8 | 180 |
| 1738342500 | 1001.77 | 3.42 | 0.34 | 1001.88 | 1002.22 | 1001.35 | 0 |
| 1738256100 | 998.35 | 0.49 | 0.05 | 1001.04 | 1001.04 | 996.46 | 28 |
| 1738169700 | 997.86 | -2.72 | -0.27 | 1000.2 | 1000.26 | 995.85 | 3 |
| 1738083300 | 1000.58 | 0.58 | 0.06 | 1000.56 | 1000.62 | 995.62 | 20 |
| 1737996900 | 1000 | 2.22 | 0.22 | 1000.45 | 1000.64 | 995.5 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
