Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07553 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 863.10 | 1.26 | 0.15% | 862.38 | 868.29 | 862.10 | 13 |
| Jun 03 2024 | 861.84 | 3.46 | 0.40% | 861.94 | 865.95 | 857.79 | 23 |
| May 31 2024 | 858.38 | 0.48 | 0.06% | 860.96 | 860.96 | 854.72 | 10 |
| May 30 2024 | 857.90 | 4.24 | 0.50% | 857.60 | 858.07 | 856.92 | 0 |
| May 29 2024 | 853.66 | -5.02 | -0.58% | 862.68 | 862.68 | 853.66 | 30 |
| May 28 2024 | 858.68 | -2.37 | -0.28% | 862.77 | 869.99 | 858.39 | 22 |
| May 27 2024 | 861.05 | 6.20 | 0.73% | 860.74 | 861.32 | 860.63 | 0 |
| May 24 2024 | 854.85 | -4.75 | -0.55% | 857.55 | 860.54 | 854.85 | 10 |
| May 23 2024 | 859.60 | 1.49 | 0.17% | 861.12 | 866.83 | 859.34 | 92 |
| May 22 2024 | 858.11 | 0.22 | 0.03% | 861.58 | 861.87 | 858.04 | 0 |
| May 21 2024 | 857.89 | -2.72 | -0.32% | 858.19 | 858.50 | 855.50 | 50 |
| May 20 2024 | 860.61 | -0.48 | -0.06% | 860.88 | 866.15 | 860.46 | 14 |
| May 17 2024 | 861.09 | -0.94 | -0.11% | 863.16 | 863.16 | 861.08 | 0 |
| May 16 2024 | 862.03 | -1.12 | -0.13% | 863.16 | 863.34 | 857.36 | 25 |
| May 15 2024 | 863.15 | 1.41 | 0.16% | 861.45 | 864.95 | 861.15 | 0 |
| May 14 2024 | 861.74 | 3.82 | 0.45% | 860.31 | 862.31 | 859.95 | 0 |
| May 13 2024 | 857.92 | 0.67 | 0.08% | 859.10 | 862.50 | 856.80 | 10 |
| May 10 2024 | 857.25 | -2.73 | -0.32% | 861.06 | 861.06 | 857.20 | 0 |
| May 09 2024 | 859.98 | -0.19 | -0.02% | 861.35 | 866.05 | 859.98 | 5 |
| May 08 2024 | 860.17 | -3.23 | -0.37% | 862.05 | 862.05 | 860.17 | 0 |
| May 07 2024 | 863.40 | 3.07 | 0.36% | 861.89 | 863.40 | 861.52 | 0 |
| May 06 2024 | 860.33 | 0.07 | 0.01% | 859.42 | 866.90 | 854.80 | 43 |
| May 03 2024 | 860.26 | 4.58 | 0.54% | 855.86 | 861.27 | 855.86 | 0 |
| May 02 2024 | 855.68 | 0.97 | 0.11% | 853.26 | 861.21 | 853.26 | 42 |
| Apr 30 2024 | 854.71 | -5.04 | -0.59% | 858.94 | 859.46 | 854.64 | 0 |
| Apr 29 2024 | 859.75 | 8.06 | 0.95% | 851.98 | 859.75 | 847.58 | 6 |
| Apr 26 2024 | 851.69 | 2.18 | 0.26% | 849.90 | 852.44 | 849.90 | 0 |
| Apr 25 2024 | 849.51 | 0.18 | 0.02% | 850.16 | 856.35 | 849.03 | 20 |
| Apr 24 2024 | 849.33 | -3.63 | -0.43% | 850.25 | 854.54 | 848.45 | 10 |
| Apr 23 2024 | 852.96 | 5.59 | 0.66% | 848.04 | 853.19 | 847.96 | 0 |
| Apr 22 2024 | 847.37 | 1.45 | 0.17% | 845.94 | 847.37 | 845.73 | 0 |
| Apr 19 2024 | 845.92 | -7.31 | -0.86% | 851.42 | 852.34 | 845.92 | 11 |
| Apr 18 2024 | 853.23 | 10.72 | 1.27% | 848.11 | 853.23 | 847.78 | 20 |
| Apr 17 2024 | 842.51 | -4.98 | -0.59% | 845.76 | 848.57 | 842.38 | 20 |
| Apr 16 2024 | 847.49 | -8.01 | -0.94% | 853.85 | 853.85 | 846.94 | 0 |
| Apr 15 2024 | 855.50 | -3.36 | -0.39% | 857.03 | 857.39 | 855.47 | 0 |
| Apr 12 2024 | 858.86 | 2.64 | 0.31% | 856.47 | 864.55 | 856.47 | 8 |
| Apr 11 2024 | 856.22 | -1.48 | -0.17% | 849.93 | 860.99 | 849.93 | 27 |
| Apr 10 2024 | 857.70 | 0.70 | 0.08% | 858.01 | 858.97 | 856.93 | 0 |
| Apr 09 2024 | 857.00 | -0.45 | -0.05% | 857.16 | 858.04 | 856.47 | 0 |
| Apr 08 2024 | 857.45 | 1.51 | 0.18% | 856.07 | 862.21 | 855.59 | 11 |
| Apr 05 2024 | 855.94 | -1.48 | -0.17% | 856.92 | 860.44 | 855.83 | 18 |
| Apr 04 2024 | 857.42 | 2.48 | 0.29% | 855.43 | 857.42 | 855.43 | 0 |
| Apr 03 2024 | 854.94 | -1.24 | -0.14% | 855.71 | 855.81 | 854.81 | 0 |
| Apr 02 2024 | 856.18 | -1.04 | -0.12% | 854.39 | 864.05 | 854.39 | 78 |
| Mar 28 2024 | 857.22 | 1.88 | 0.22% | 858.92 | 858.92 | 856.96 | 0 |
| Mar 27 2024 | 855.34 | 1.35 | 0.16% | 853.19 | 857.47 | 853.19 | 8 |
| Mar 26 2024 | 853.99 | 5.15 | 0.61% | 852.30 | 854.00 | 849.33 | 6 |
| Mar 25 2024 | 848.84 | -8.28 | -0.97% | 853.06 | 853.86 | 848.84 | 35 |
| Mar 22 2024 | 857.12 | 4.87 | 0.57% | 854.91 | 859.32 | 854.56 | 38 |
| Mar 21 2024 | 852.25 | 3.68 | 0.43% | 852.49 | 854.59 | 851.82 | 0 |
| Mar 20 2024 | 848.57 | -5.13 | -0.60% | 852.20 | 852.38 | 848.57 | 0 |
| Mar 19 2024 | 853.70 | -2.60 | -0.30% | 853.65 | 854.15 | 853.38 | 0 |
| Mar 18 2024 | 856.30 | 1.74 | 0.20% | 851.09 | 856.99 | 851.03 | 20 |
| Mar 15 2024 | 854.56 | 2.78 | 0.33% | 851.92 | 854.99 | 850.11 | 8 |
| Mar 14 2024 | 851.78 | -2.38 | -0.28% | 855.19 | 855.24 | 851.78 | 0 |
| Mar 13 2024 | 854.16 | 0.03 | 0.00% | 853.73 | 855.58 | 850.29 | 26 |
| Mar 12 2024 | 854.13 | -0.63 | -0.07% | 854.32 | 859.31 | 853.61 | 12 |
| Mar 11 2024 | 854.76 | -0.26 | -0.03% | 854.05 | 859.98 | 853.98 | 67 |
| Mar 08 2024 | 855.02 | 1.39 | 0.16% | 853.68 | 860.24 | 853.33 | 8 |
| Mar 07 2024 | 853.63 | 3.09 | 0.36% | 850.62 | 856.72 | 850.22 | 5 |
