Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07589 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 921.91 | -3.37 | -0.36% | 923.62 | 923.79 | 920.52 | 20 |
| Jun 12 2024 | 925.28 | 1.92 | 0.21% | 923.71 | 925.59 | 919.05 | 59 |
| Jun 11 2024 | 923.36 | -0.89 | -0.10% | 925.53 | 925.53 | 918.84 | 5 |
| Jun 10 2024 | 924.25 | -3.36 | -0.36% | 928.24 | 928.24 | 920.77 | 11 |
| Jun 07 2024 | 927.61 | -2.69 | -0.29% | 929.54 | 931.78 | 925.04 | 41 |
| Jun 06 2024 | 930.30 | 1.41 | 0.15% | 929.18 | 930.84 | 925.09 | 8 |
| Jun 05 2024 | 928.89 | -0.36 | -0.04% | 932.67 | 932.67 | 925.74 | 226 |
| Jun 04 2024 | 929.25 | -3.74 | -0.40% | 932.83 | 932.83 | 926.58 | 32 |
| Jun 03 2024 | 932.99 | 6.75 | 0.73% | 932.11 | 933.14 | 925.93 | 34 |
| May 31 2024 | 926.24 | -3.16 | -0.34% | 929.82 | 929.82 | 924.57 | 17 |
| May 30 2024 | 929.40 | 3.84 | 0.41% | 927.98 | 929.40 | 922.02 | 21 |
| May 29 2024 | 925.56 | -3.02 | -0.33% | 932.11 | 932.11 | 922.97 | 18 |
| May 28 2024 | 928.58 | 1.82 | 0.20% | 931.29 | 931.29 | 926.03 | 33 |
| May 27 2024 | 926.76 | -1.84 | -0.20% | 926.14 | 926.89 | 923.21 | 85 |
| May 24 2024 | 928.60 | 2.18 | 0.24% | 927.79 | 929.20 | 922.02 | 90 |
| May 23 2024 | 926.42 | -4.16 | -0.45% | 925.33 | 931.16 | 925.33 | 16 |
| May 22 2024 | 930.58 | 2.34 | 0.25% | 932.33 | 932.33 | 925.37 | 7 |
| May 21 2024 | 928.24 | 0.56 | 0.06% | 930.66 | 930.76 | 925.05 | 35 |
| May 20 2024 | 927.68 | -0.59 | -0.06% | 931.22 | 931.22 | 924.99 | 12 |
| May 17 2024 | 928.27 | -3.63 | -0.39% | 932.62 | 932.66 | 925.60 | 76 |
| May 16 2024 | 931.90 | 2.34 | 0.25% | 933.35 | 933.35 | 926.69 | 18 |
| May 15 2024 | 929.56 | 5.56 | 0.60% | 922.34 | 934.40 | 922.34 | 86 |
| May 14 2024 | 924.00 | -0.36 | -0.04% | 928.52 | 928.56 | 922.74 | 50 |
| May 13 2024 | 924.36 | -0.46 | -0.05% | 928.28 | 928.66 | 922.65 | 20 |
| May 10 2024 | 924.82 | 0.70 | 0.08% | 927.71 | 927.71 | 921.78 | 32 |
| May 09 2024 | 924.12 | 0.31 | 0.03% | 929.58 | 929.58 | 924.08 | 0 |
| May 08 2024 | 923.81 | -0.99 | -0.11% | 929.58 | 929.58 | 922.85 | 41 |
| May 07 2024 | 924.80 | 3.55 | 0.39% | 927.42 | 927.42 | 922.78 | 18 |
| May 06 2024 | 921.25 | -2.95 | -0.32% | 924.60 | 925.30 | 921.25 | 10 |
| May 03 2024 | 924.20 | 5.23 | 0.57% | 922.60 | 929.70 | 918.42 | 28 |
| May 02 2024 | 918.97 | 0.44 | 0.05% | 921.54 | 922.39 | 916.46 | 29 |
| Apr 30 2024 | 918.53 | -1.91 | -0.21% | 923.57 | 923.57 | 918.34 | 0 |
| Apr 29 2024 | 920.44 | 1.06 | 0.12% | 917.87 | 923.84 | 917.85 | 36 |
| Apr 26 2024 | 919.38 | -1.89 | -0.21% | 921.81 | 922.01 | 918.63 | 0 |
| Apr 25 2024 | 921.27 | 1.63 | 0.18% | 917.28 | 923.13 | 917.28 | 10 |
| Apr 24 2024 | 919.64 | 0.18 | 0.02% | 924.27 | 924.27 | 916.63 | 48 |
| Apr 23 2024 | 919.46 | 2.32 | 0.25% | 921.81 | 921.81 | 916.60 | 45 |
| Apr 22 2024 | 917.14 | 4.00 | 0.44% | 917.26 | 918.52 | 911.59 | 21 |
| Apr 19 2024 | 913.14 | 1.84 | 0.20% | 916.22 | 916.41 | 910.15 | 27 |
| Apr 18 2024 | 911.30 | -1.43 | -0.16% | 916.64 | 916.87 | 910.27 | 59 |
| Apr 17 2024 | 912.73 | 2.91 | 0.32% | 911.19 | 912.80 | 910.59 | 0 |
| Apr 16 2024 | 909.82 | -6.14 | -0.67% | 916.23 | 916.23 | 906.23 | 28 |
| Apr 15 2024 | 915.96 | -1.73 | -0.19% | 921.44 | 921.69 | 913.01 | 63 |
| Apr 12 2024 | 917.69 | 0.29 | 0.03% | 918.56 | 920.96 | 914.46 | 23 |
| Apr 11 2024 | 917.40 | -3.30 | -0.36% | 921.73 | 921.73 | 913.68 | 28 |
| Apr 10 2024 | 920.70 | -0.39 | -0.04% | 923.02 | 923.02 | 912.89 | 5 |
| Apr 09 2024 | 921.09 | -0.75 | -0.08% | 917.73 | 922.73 | 916.55 | 34 |
| Apr 08 2024 | 921.84 | 0.49 | 0.05% | 921.41 | 922.01 | 917.42 | 54 |
| Apr 05 2024 | 921.35 | -1.21 | -0.13% | 924.57 | 924.57 | 917.38 | 62 |
| Apr 04 2024 | 922.56 | 0.62 | 0.07% | 923.25 | 924.29 | 918.04 | 127 |
| Apr 03 2024 | 921.94 | 1.51 | 0.16% | 923.10 | 923.22 | 917.47 | 11 |
| Apr 02 2024 | 920.43 | -0.23 | -0.02% | 924.53 | 924.53 | 917.61 | 73 |
| Mar 28 2024 | 920.66 | 2.26 | 0.25% | 918.76 | 922.64 | 917.57 | 12 |
| Mar 27 2024 | 918.40 | 2.60 | 0.28% | 919.39 | 919.44 | 916.98 | 0 |
| Mar 26 2024 | 915.80 | 0.61 | 0.07% | 917.55 | 917.68 | 913.92 | 15 |
| Mar 25 2024 | 915.19 | -1.41 | -0.15% | 917.51 | 918.28 | 913.03 | 4 |
| Mar 22 2024 | 916.60 | 2.99 | 0.33% | 917.67 | 919.12 | 914.02 | 5 |
| Mar 21 2024 | 913.61 | -0.22 | -0.02% | 914.00 | 916.15 | 910.79 | 3 |
| Mar 20 2024 | 913.83 | 1.44 | 0.16% | 914.43 | 918.18 | 908.83 | 113 |
| Mar 19 2024 | 912.39 | 1.16 | 0.13% | 912.22 | 912.55 | 907.57 | 73 |
| Mar 18 2024 | 911.23 | 0.06 | 0.01% | 912.13 | 915.89 | 907.09 | 25 |
