Intesa Sanpaolo (I07589) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07589)
Intesa Sanpaolo (I07589) Trades

Intesa Sanpaolo (I07589)

972.66

0.65

(0.07%)

Closed March 25 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 22

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:23:35	972.66	0			967.15	978.18		22	95	BIT
11:18:34	972.65	0			967.12	978.18		22	94	BIT
11:13:33	972.47	0			966.76	978.18		22	93	BIT
11:08:32	972.45	0			966.72	978.18		22	92	BIT
11:03:32	972.43	0			966.68	978.18		22	91	BIT
10:58:31	972.41	0			966.65	978.18		22	90	BIT
10:53:30	972.44	0			966.70	978.18		22	89	BIT
10:48:29	972.42	0			966.67	978.18		22	88	BIT
10:43:29	972.43	0			966.68	978.18		22	87	BIT
10:38:28	972.41	0			966.64	978.18		22	86	BIT
10:33:27	972.39	0			966.60	978.18		22	85	BIT
10:28:26	972.38	0			966.59	978.18		22	84	BIT
10:23:26	972.40	0			966.63	978.18		22	83	BIT
10:13:24	972.39	0			966.60	978.18		22	82	BIT
10:08:23	972.37	0			966.57	978.18		22	81	BIT
10:03:23	972.36	0			966.55	978.18		22	80	BIT
09:58:22	972.35	0			966.52	978.18		22	79	BIT
09:53:21	972.22	0			966.27	978.18		22	78	BIT
09:48:20	972.23	0			966.29	978.18		22	77	BIT
09:43:20	972.21	0			966.25	978.18		22	76	BIT
09:38:19	972.23	0			966.28	978.18		22	75	BIT
09:33:18	972.21	0			966.24	978.18		22	74	BIT
09:28:18	972.20	0			966.22	978.18		22	73	BIT
09:23:17	972.19	0			966.20	978.18		22	72	BIT
09:18:16	972.16	0			966.14	978.18		22	71	BIT
09:13:15	972.07	0			965.96	978.18		22	70	BIT
09:08:15	972.09	0			966.00	978.18		22	69	BIT
09:03:14	972.08	0			965.98	978.18		22	68	BIT
08:58:13	972.09	0			966.00	978.18		22	67	BIT
08:53:12	972.07	0			965.96	978.18		22	66	BIT
08:43:11	972.14	0			966.11	978.18		22	65	BIT
08:38:10	972.13	0			966.09	978.18		22	64	BIT
08:33:09	972.07	0			965.96	978.18		22	63	BIT
08:23:08	972.03	0			965.89	978.18		22	62	BIT
08:18:07	972.04	0			965.91	978.18		22	61	BIT
08:13:06	972.09	0			966.01	978.18		22	60	BIT
07:58:04	972.08	0			965.98	978.18		22	59	BIT
07:53:03	972.11	0			966.04	978.18		22	58	BIT
07:48:03	972.12	0			966.06	978.18		22	57	BIT
07:43:02	972.11	0			966.05	978.18		22	56	BIT
07:39:17	966.06	4		Sell	966.06	978.18		22	55	BIT
07:38:01	972.12	0			966.06	978.18		18	54	BIT
07:33:01	972.11	0			966.04	978.18		18	53	BIT
07:28:00	972.14	0			966.10	978.18		18	52	BIT
07:17:58	972.12	0			966.07	978.18		18	51	BIT
07:12:58	972.09	0			966.00	978.18		18	50	BIT
07:07:57	972.10	0			966.02	978.18		18	49	BIT
07:02:56	972.06	0			965.94	978.18		18	48	BIT
06:57:55	972.07	0			965.96	978.18		18	47	BIT
06:52:55	972.14	0			966.10	978.18		18	46	BIT
06:51:57	966.12	5		Sell	966.12	978.18		18	45	BIT
06:47:54	972.16	0			966.14	978.18		13	44	BIT
06:42:53	972.14	0			966.10	978.18		13	43	BIT
06:37:52	972.12	0			966.07	978.18		13	42	BIT
06:32:52	972.16	0			966.15	978.18		13	41	BIT
06:27:51	972.14	0			966.11	978.18		13	40	BIT
06:22:50	972.12	0			966.05	978.19		13	39	BIT
06:17:49	972.14	0			966.09	978.19		13	38	BIT
06:12:49	972.04	0			965.89	978.19		13	37	BIT
06:07:48	972.03	0			965.88	978.19		13	36	BIT
06:02:47	972.08	0			965.98	978.19		13	35	BIT
05:57:46	972.07	0			965.96	978.19		13	34	BIT
05:52:46	972.15	0			966.11	978.19		13	33	BIT
05:47:45	972.16	0			966.14	978.19		13	32	BIT
05:42:44	972.15	0			966.12	978.19		13	31	BIT
05:40:28	966.12	2		Sell	966.12	978.19		13	30	BIT
05:37:44	972.13	0			966.08	978.19		11	29	BIT
05:32:43	972.18	0			966.17	978.19		11	28	BIT
05:24:38	966.07	1		Sell	966.07	978.19		11	27	BIT
05:22:41	972.14	0			966.09	978.19		10	26	BIT
05:17:41	972.13	0			966.08	978.19		10	25	BIT
05:12:40	972.11	0			966.04	978.19		10	24	BIT
05:07:39	972.12	0			966.05	978.19		10	23	BIT
05:02:38	972.10	0			966.01	978.19		10	22	BIT
04:57:38	972.07	0			965.96	978.19		10	21	BIT
04:47:36	972.12	0			966.06	978.19		10	20	BIT
04:42:35	972.09	0			966.00	978.19		10	19	BIT
04:37:35	972.10	0			966.02	978.19		10	18	BIT
04:32:34	972.31	0			966.43	978.19		10	17	BIT
04:27:33	972.27	0			966.35	978.19		10	16	BIT
04:17:32	972.31	0			966.43	978.19		10	15	BIT
04:12:31	972.35	0			966.52	978.19		10	14	BIT
04:07:30	972.36	0			966.53	978.19		10	13	BIT
04:02:29	972.35	0			966.51	978.19		10	12	BIT
03:57:29	972.33	0			966.47	978.19		10	11	BIT
03:52:28	972.43	0			966.67	978.19		10	10	BIT
03:47:27	972.41	0			966.63	978.19		10	9	BIT
03:42:27	972.36	0			966.53	978.19		10	8	BIT
03:32:25	972.37	0			966.56	978.19		10	7	BIT
03:27:24	972.34	0			966.49	978.19		10	6	BIT
03:23:02	966.49	10		Sell	966.49	978.19		10	5	BIT
03:22:24	972.36	0			966.54	978.19		0	4	BIT
03:17:23	972.94	0			966.44	979.44		0	3	BIT
03:12:22	973.00	0			966.50	979.50		0	2	BIT
03:07:22	973.09	0			966.59	979.60		0	1	BIT

Intesa Sanpaolo

Frnk Dev Etf Usd Ac

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:33:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:33:08] Language: en-US
OKAY: [19:33:08] Cookies are enabled
OKAY: [19:33:08] Browser supports RequestAnimationFrame
OKAY: [19:33:08] Browser supports the WebScoket API
INFO: [19:33:08] Starting session (trades) for guest
INFO: [19:33:08] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [19:33:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07589
- feedSymbol = BIT%5EI07589
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:33:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:33:09] Streamer WS Hostname: a6376ba1a17d
INFO: [19:33:09] Starting the trades app
INFO: [19:33:09] [START]: Symbol loook up for BIT^I07589
INFO: [19:33:09] [FINSH]: Symbol loook up for BIT^I07589
INFO: [19:33:09] Loaded configuration for trades
INFO: [19:33:09] Creating trades table...
INFO: [19:33:09] Starting trades table for BIT:I07589 without montage
INFO: [19:33:09] lo-streamer/1/dist-swarm
INFO: [19:33:09] lo-streamer/1/dist-swarm
INFO: [19:33:09] lo-streamer/1/dist-swarm
INFO: [19:33:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:33:08] Language: en-US
OKAY: [19:33:08] Cookies are enabled
OKAY: [19:33:08] Browser supports RequestAnimationFrame
OKAY: [19:33:08] Browser supports the WebScoket API
INFO: [19:33:08] Starting session (trades) for guest
INFO: [19:33:08] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [19:33:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07589
- feedSymbol = BIT%5EI07589
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:33:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:33:09] Streamer WS Hostname: a6376ba1a17d
INFO: [19:33:09] Starting the trades app
INFO: [19:33:09] [START]: Symbol loook up for BIT^I07589
INFO: [19:33:09] [FINSH]: Symbol loook up for BIT^I07589
INFO: [19:33:09] Loaded configuration for trades
INFO: [19:33:09] Creating trades table...
INFO: [19:33:09] Starting trades table for BIT:I07589 without montage
INFO: [19:33:09] lo-streamer/1/dist-swarm
INFO: [19:33:09] lo-streamer/1/dist-swarm
INFO: [19:33:09] lo-streamer/1/dist-swarm