Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07592 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 874.08 | 1.03 | 0.12% | 873.93 | 874.24 | 872.98 | 0 |
| May 30 2024 | 873.05 | 1.94 | 0.22% | 871.19 | 873.12 | 871.19 | 0 |
| May 29 2024 | 871.11 | -3.87 | -0.44% | 873.90 | 874.38 | 871.11 | 0 |
| May 28 2024 | 874.98 | -0.42 | -0.05% | 875.87 | 876.49 | 874.47 | 0 |
| May 27 2024 | 875.40 | 1.50 | 0.17% | 873.76 | 875.48 | 873.60 | 0 |
| May 24 2024 | 873.90 | 0.55 | 0.06% | 871.29 | 873.98 | 870.97 | 0 |
| May 23 2024 | 873.35 | -1.94 | -0.22% | 875.89 | 875.89 | 873.28 | 0 |
| May 22 2024 | 875.29 | -1.43 | -0.16% | 875.83 | 875.94 | 874.76 | 0 |
| May 21 2024 | 876.72 | -0.56 | -0.06% | 875.71 | 876.72 | 874.81 | 0 |
| May 20 2024 | 877.28 | 1.56 | 0.18% | 876.48 | 877.53 | 876.48 | 0 |
| May 17 2024 | 875.72 | 0.28 | 0.03% | 875.92 | 876.09 | 875.16 | 0 |
| May 16 2024 | 875.44 | -0.47 | -0.05% | 876.48 | 876.56 | 875.25 | 0 |
| May 15 2024 | 875.91 | 0.18 | 0.02% | 874.87 | 877.04 | 874.38 | 0 |
| May 14 2024 | 875.73 | 0.73 | 0.08% | 874.67 | 876.36 | 874.65 | 0 |
| May 13 2024 | 875.00 | 1.59 | 0.18% | 874.37 | 875.12 | 873.82 | 0 |
| May 10 2024 | 873.41 | 2.20 | 0.25% | 872.47 | 873.88 | 872.47 | 0 |
| May 09 2024 | 871.21 | 1.02 | 0.12% | 870.93 | 871.85 | 870.21 | 0 |
| May 08 2024 | 870.19 | -0.13 | -0.01% | 870.26 | 870.86 | 869.38 | 0 |
| May 07 2024 | 870.32 | 3.69 | 0.43% | 867.57 | 870.54 | 867.57 | 0 |
| May 06 2024 | 866.63 | 1.94 | 0.22% | 865.50 | 867.18 | 865.50 | 0 |
| May 03 2024 | 864.69 | 1.53 | 0.18% | 864.30 | 865.70 | 864.05 | 0 |
| May 02 2024 | 863.16 | 2.09 | 0.24% | 862.34 | 864.12 | 862.00 | 0 |
| Apr 30 2024 | 861.07 | -2.20 | -0.25% | 863.60 | 863.67 | 861.07 | 0 |
| Apr 29 2024 | 863.27 | 1.80 | 0.21% | 862.97 | 864.02 | 862.76 | 0 |
| Apr 26 2024 | 861.47 | 1.13 | 0.13% | 861.58 | 862.35 | 861.15 | 0 |
| Apr 25 2024 | 860.34 | -1.65 | -0.19% | 862.63 | 862.63 | 859.13 | 0 |
| Apr 24 2024 | 861.99 | -2.17 | -0.25% | 864.17 | 864.17 | 861.57 | 0 |
| Apr 23 2024 | 864.16 | 1.88 | 0.22% | 862.79 | 864.29 | 862.38 | 5 |
| Apr 22 2024 | 862.28 | 3.14 | 0.37% | 860.33 | 862.28 | 859.38 | 0 |
| Apr 19 2024 | 859.14 | -0.86 | -0.10% | 858.55 | 859.46 | 857.50 | 0 |
| Apr 18 2024 | 860.00 | 1.82 | 0.21% | 858.85 | 860.03 | 858.79 | 0 |
| Apr 17 2024 | 858.18 | 2.25 | 0.26% | 856.68 | 859.53 | 856.36 | 0 |
| Apr 16 2024 | 855.93 | -4.91 | -0.57% | 858.82 | 858.82 | 855.19 | 0 |
| Apr 15 2024 | 860.84 | -0.58 | -0.07% | 862.48 | 863.00 | 860.84 | 0 |
| Apr 12 2024 | 861.42 | 1.31 | 0.15% | 861.12 | 863.71 | 861.12 | 0 |
| Apr 11 2024 | 860.11 | -2.19 | -0.25% | 862.05 | 862.57 | 859.07 | 0 |
| Apr 10 2024 | 862.30 | -1.30 | -0.15% | 864.89 | 865.52 | 860.92 | 0 |
| Apr 09 2024 | 863.60 | -0.85 | -0.10% | 863.79 | 864.29 | 862.98 | 0 |
| Apr 08 2024 | 864.45 | 0.72 | 0.08% | 863.87 | 864.67 | 863.84 | 0 |
| Apr 05 2024 | 863.73 | -2.57 | -0.30% | 864.30 | 864.62 | 862.96 | 0 |
| Apr 04 2024 | 866.30 | 2.92 | 0.34% | 864.36 | 866.92 | 864.36 | 0 |
| Apr 03 2024 | 863.38 | 1.17 | 0.14% | 862.22 | 863.94 | 862.22 | 0 |
| Apr 02 2024 | 862.21 | -0.67 | -0.08% | 863.28 | 863.86 | 861.49 | 0 |
| Mar 28 2024 | 862.88 | 1.49 | 0.17% | 862.26 | 863.36 | 861.67 | 0 |
| Mar 27 2024 | 861.39 | 1.97 | 0.23% | 859.94 | 862.39 | 859.94 | 0 |
| Mar 26 2024 | 859.42 | 2.19 | 0.26% | 857.72 | 859.42 | 857.47 | 0 |
| Mar 25 2024 | 857.23 | 0.27 | 0.03% | 857.29 | 857.71 | 856.47 | 0 |
| Mar 22 2024 | 856.96 | 1.23 | 0.14% | 856.09 | 857.54 | 856.09 | 0 |
| Mar 21 2024 | 855.73 | 0.72 | 0.08% | 855.77 | 856.58 | 855.41 | 0 |
| Mar 20 2024 | 855.01 | 1.42 | 0.17% | 853.40 | 855.18 | 853.11 | 0 |
| Mar 19 2024 | 853.59 | 1.70 | 0.20% | 851.97 | 853.77 | 851.97 | 0 |
| Mar 18 2024 | 851.89 | 0.48 | 0.06% | 851.70 | 852.45 | 851.47 | 0 |
| Mar 15 2024 | 851.41 | -0.05 | -0.01% | 852.25 | 852.39 | 851.41 | 0 |
| Mar 14 2024 | 851.46 | -0.88 | -0.10% | 852.48 | 853.48 | 850.94 | 0 |
| Mar 13 2024 | 852.34 | 0.95 | 0.11% | 851.47 | 852.67 | 851.47 | 0 |
| Mar 12 2024 | 851.39 | 0.98 | 0.12% | 850.38 | 851.50 | 850.19 | 0 |
| Mar 11 2024 | 850.41 | -0.93 | -0.11% | 850.98 | 851.30 | 849.97 | 0 |
| Mar 08 2024 | 851.34 | 1.68 | 0.20% | 849.56 | 851.84 | 849.56 | 0 |
| Mar 07 2024 | 849.66 | 2.56 | 0.30% | 846.89 | 850.39 | 846.79 | 0 |
| Mar 06 2024 | 847.10 | -0.53 | -0.06% | 847.57 | 848.64 | 847.05 | 0 |
| Mar 05 2024 | 847.63 | 1.00 | 0.12% | 846.44 | 847.71 | 845.47 | 0 |
