Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07596 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.43 | 98.92 | 99.43 | 99.31 |
I07596 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07596 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 99.31 | 0.58 | 0.59% | 99.14 | 99.52 | 98.99 | 0 |
May 15 2024 | 98.73 | -0.90 | -0.90% | 99.56 | 99.85 | 98.20 | 70 |
May 14 2024 | 99.63 | 0.55 | 0.56% | 99.01 | 100.03 | 98.93 | 170 |
May 13 2024 | 99.08 | 1.16 | 1.18% | 97.70 | 99.26 | 97.60 | 100 |
May 10 2024 | 97.92 | -0.28 | -0.29% | 98.03 | 98.33 | 97.39 | 20 |
May 09 2024 | 98.20 | -0.17 | -0.17% | 98.10 | 98.61 | 97.82 | 250 |
May 08 2024 | 98.37 | -0.17 | -0.17% | 98.28 | 98.37 | 97.84 | 0 |
May 07 2024 | 98.54 | -0.27 | -0.27% | 99.11 | 99.38 | 98.54 | 0 |
May 06 2024 | 98.81 | 0.07 | 0.07% | 98.80 | 99.35 | 98.70 | 90 |
May 03 2024 | 98.74 | 0.22 | 0.22% | 99.10 | 99.47 | 98.55 | 0 |
May 02 2024 | 98.52 | 0.43 | 0.44% | 97.83 | 98.90 | 97.83 | 0 |
Apr 30 2024 | 98.09 | -0.95 | -0.96% | 99.43 | 99.49 | 97.89 | 0 |
Apr 29 2024 | 99.04 | -0.68 | -0.68% | 99.71 | 99.98 | 99.04 | 0 |
Apr 26 2024 | 99.72 | 0.53 | 0.53% | 100.04 | 100.24 | 99.10 | 20 |
Apr 25 2024 | 99.19 | -0.62 | -0.62% | 100.78 | 101.04 | 99.04 | 0 |
Apr 24 2024 | 99.81 | 0.00 | 0.00% | 100.07 | 100.22 | 99.67 | 0 |
Apr 23 2024 | 99.81 | 0.99 | 1.00% | 99.78 | 100.57 | 99.50 | 0 |
Apr 22 2024 | 98.82 | 2.15 | 2.22% | 97.24 | 98.99 | 97.05 | 25 |
Apr 19 2024 | 96.67 | -0.09 | -0.09% | 96.33 | 97.08 | 96.20 | 25 |
Apr 18 2024 | 96.76 | -0.13 | -0.13% | 96.91 | 96.91 | 96.53 | 0 |
Apr 17 2024 | 96.89 | 0.23 | 0.24% | 96.68 | 97.29 | 96.30 | 77 |