Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07596 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.08 | 1.11 | 1.14% | 97.23 | 98.09 | 96.86 | 0 |
| May 30 2024 | 96.97 | 0.26 | 0.27% | 96.01 | 96.98 | 96.01 | 30 |
| May 29 2024 | 96.71 | -0.89 | -0.91% | 96.86 | 97.03 | 96.17 | 365 |
| May 28 2024 | 97.60 | -1.49 | -1.50% | 98.74 | 99.44 | 97.38 | 1,130 |
| May 27 2024 | 99.09 | 0.80 | 0.81% | 98.67 | 99.11 | 98.57 | 0 |
| May 24 2024 | 98.29 | 0.03 | 0.03% | 98.49 | 98.98 | 98.29 | 100 |
| May 23 2024 | 98.26 | -0.01 | -0.01% | 98.38 | 98.76 | 97.75 | 221 |
| May 22 2024 | 98.27 | -0.23 | -0.23% | 98.47 | 98.47 | 97.85 | 15 |
| May 21 2024 | 98.50 | -0.43 | -0.43% | 98.64 | 98.74 | 98.20 | 20 |
| May 20 2024 | 98.93 | -0.19 | -0.19% | 98.99 | 99.13 | 98.60 | 20 |
| May 17 2024 | 99.12 | -0.19 | -0.19% | 99.43 | 99.43 | 98.92 | 0 |
| May 16 2024 | 99.31 | 0.58 | 0.59% | 99.14 | 99.52 | 98.99 | 0 |
| May 15 2024 | 98.73 | -0.90 | -0.90% | 99.56 | 99.85 | 98.20 | 70 |
| May 14 2024 | 99.63 | 0.55 | 0.56% | 99.01 | 100.03 | 98.93 | 170 |
| May 13 2024 | 99.08 | 1.16 | 1.18% | 97.70 | 99.26 | 97.60 | 100 |
| May 10 2024 | 97.92 | -0.28 | -0.29% | 98.03 | 98.33 | 97.39 | 20 |
| May 09 2024 | 98.20 | -0.17 | -0.17% | 98.10 | 98.61 | 97.82 | 250 |
| May 08 2024 | 98.37 | -0.17 | -0.17% | 98.28 | 98.37 | 97.84 | 0 |
| May 07 2024 | 98.54 | -0.27 | -0.27% | 99.11 | 99.38 | 98.54 | 0 |
| May 06 2024 | 98.81 | 0.07 | 0.07% | 98.80 | 99.35 | 98.70 | 90 |
| May 03 2024 | 98.74 | 0.22 | 0.22% | 99.10 | 99.47 | 98.55 | 0 |
| May 02 2024 | 98.52 | 0.43 | 0.44% | 97.83 | 98.90 | 97.83 | 0 |
| Apr 30 2024 | 98.09 | -0.95 | -0.96% | 99.43 | 99.49 | 97.89 | 0 |
| Apr 29 2024 | 99.04 | -0.68 | -0.68% | 99.71 | 99.98 | 99.04 | 0 |
| Apr 26 2024 | 99.72 | 0.53 | 0.53% | 100.04 | 100.24 | 99.10 | 20 |
| Apr 25 2024 | 99.19 | -0.62 | -0.62% | 100.78 | 101.04 | 99.04 | 0 |
| Apr 24 2024 | 99.81 | 0.00 | 0.00% | 100.07 | 100.22 | 99.67 | 0 |
| Apr 23 2024 | 99.81 | 0.99 | 1.00% | 99.78 | 100.57 | 99.50 | 0 |
| Apr 22 2024 | 98.82 | 2.15 | 2.22% | 97.24 | 98.99 | 97.05 | 25 |
| Apr 19 2024 | 96.67 | -0.09 | -0.09% | 96.33 | 97.08 | 96.20 | 25 |
| Apr 18 2024 | 96.76 | -0.13 | -0.13% | 96.91 | 96.91 | 96.53 | 0 |
| Apr 17 2024 | 96.89 | 0.23 | 0.24% | 96.68 | 97.29 | 96.30 | 77 |
| Apr 16 2024 | 96.66 | -1.32 | -1.35% | 97.10 | 97.25 | 96.24 | 25 |
| Apr 15 2024 | 97.98 | -0.80 | -0.81% | 98.87 | 99.19 | 97.80 | 75 |
| Apr 12 2024 | 98.78 | -0.88 | -0.88% | 99.92 | 100.13 | 98.78 | 0 |
| Apr 11 2024 | 99.66 | -0.29 | -0.29% | 100.05 | 100.22 | 99.51 | 0 |
| Apr 10 2024 | 99.95 | -0.74 | -0.73% | 101.25 | 101.32 | 99.95 | 0 |
| Apr 09 2024 | 100.69 | -0.06 | -0.06% | 100.69 | 100.82 | 100.62 | 0 |
| Apr 08 2024 | 100.75 | 0.49 | 0.49% | 100.48 | 100.82 | 100.39 | 0 |
| Apr 05 2024 | 100.26 | -1.45 | -1.43% | 100.46 | 100.55 | 99.98 | 0 |
| Apr 04 2024 | 101.71 | 0.55 | 0.54% | 101.70 | 102.05 | 101.64 | 0 |
| Apr 03 2024 | 101.16 | 0.80 | 0.80% | 100.31 | 101.43 | 100.16 | 0 |
| Apr 02 2024 | 100.36 | 0.13 | 0.13% | 100.25 | 100.68 | 99.69 | 100 |
| Mar 28 2024 | 100.23 | 1.23 | 1.24% | 99.49 | 100.25 | 99.40 | 30 |
| Mar 27 2024 | 99.00 | 0.85 | 0.87% | 97.95 | 99.01 | 97.68 | 250 |
| Mar 26 2024 | 98.15 | -0.75 | -0.76% | 99.16 | 99.35 | 98.15 | 0 |
| Mar 25 2024 | 98.90 | -0.54 | -0.54% | 99.01 | 99.38 | 98.59 | 0 |
| Mar 22 2024 | 99.44 | 0.88 | 0.89% | 98.54 | 99.44 | 98.49 | 50 |
| Mar 21 2024 | 98.56 | 0.57 | 0.58% | 98.77 | 98.99 | 98.56 | 0 |
| Mar 20 2024 | 97.99 | 1.40 | 1.45% | 96.52 | 97.99 | 96.33 | 0 |
| Mar 19 2024 | 96.59 | 1.00 | 1.05% | 95.91 | 96.59 | 95.53 | 0 |
| Mar 18 2024 | 95.59 | -0.13 | -0.14% | 95.58 | 95.90 | 95.41 | 0 |
| Mar 15 2024 | 95.72 | -0.22 | -0.23% | 95.77 | 96.14 | 95.43 | 0 |
| Mar 14 2024 | 95.94 | -1.06 | -1.09% | 96.58 | 96.86 | 95.74 | 0 |
| Mar 13 2024 | 97.00 | 1.35 | 1.41% | 95.57 | 97.00 | 95.57 | 0 |
| Mar 12 2024 | 95.65 | -0.26 | -0.27% | 95.74 | 96.14 | 95.44 | 100 |
| Mar 11 2024 | 95.91 | 0.44 | 0.46% | 95.15 | 95.91 | 95.02 | 120 |
| Mar 08 2024 | 95.47 | -0.41 | -0.43% | 96.27 | 96.65 | 95.47 | 0 |
| Mar 07 2024 | 95.88 | -0.76 | -0.79% | 95.93 | 96.27 | 95.75 | 0 |
| Mar 06 2024 | 96.64 | -0.70 | -0.72% | 97.29 | 97.44 | 96.47 | 102 |
| Mar 05 2024 | 97.34 | -0.24 | -0.25% | 96.83 | 97.67 | 96.75 | 0 |
| Mar 04 2024 | 97.58 | 1.74 | 1.82% | 95.73 | 97.73 | 95.73 | 60 |
