Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07599 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 50.78 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.49 | 50.45 | 51.49 | 50.80 |
I07599 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07599 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 50.80 | 1.50 | 3.04% | 49.46 | 50.82 | 49.39 | 250 |
| May 13 2024 | 49.30 | -0.71 | -1.42% | 49.70 | 50.10 | 49.17 | 200 |
| May 10 2024 | 50.01 | 0.26 | 0.52% | 50.36 | 50.93 | 49.96 | 400 |
| May 09 2024 | 49.75 | 0.83 | 1.70% | 49.39 | 49.82 | 49.11 | 200 |
| May 08 2024 | 48.92 | -1.23 | -2.45% | 49.97 | 50.20 | 48.58 | 50 |
| May 07 2024 | 50.15 | -0.35 | -0.69% | 50.24 | 50.67 | 49.95 | 0 |
| May 06 2024 | 50.50 | 0.72 | 1.45% | 50.01 | 51.12 | 50.01 | 400 |
| May 03 2024 | 49.78 | -0.99 | -1.95% | 51.01 | 51.01 | 49.54 | 0 |
| May 02 2024 | 50.77 | 0.52 | 1.03% | 49.88 | 50.94 | 49.54 | 0 |
| Apr 30 2024 | 50.25 | -0.78 | -1.53% | 51.35 | 51.35 | 50.04 | 0 |
| Apr 29 2024 | 51.03 | 0.33 | 0.65% | 51.01 | 51.24 | 50.42 | 50 |
| Apr 26 2024 | 50.70 | 1.04 | 2.09% | 50.03 | 51.06 | 49.88 | 0 |
| Apr 25 2024 | 49.66 | -0.88 | -1.74% | 50.39 | 50.85 | 49.08 | 260 |
| Apr 24 2024 | 50.54 | -1.64 | -3.14% | 51.12 | 51.28 | 50.09 | 0 |
| Apr 23 2024 | 52.18 | 0.77 | 1.50% | 50.73 | 52.76 | 49.05 | 160 |
| Apr 22 2024 | 51.41 | -0.15 | -0.29% | 51.41 | 52.66 | 51.01 | 0 |
| Apr 19 2024 | 51.56 | -1.17 | -2.22% | 51.55 | 52.14 | 51.12 | 50 |
| Apr 18 2024 | 52.73 | -0.98 | -1.82% | 53.14 | 53.18 | 52.23 | 0 |
| Apr 17 2024 | 53.71 | -0.15 | -0.28% | 54.71 | 54.81 | 53.63 | 0 |
| Apr 16 2024 | 53.86 | -1.33 | -2.41% | 54.64 | 55.83 | 53.11 | 100 |
| Apr 15 2024 | 55.19 | -0.65 | -1.16% | 55.87 | 57.43 | 55.01 | 1 |
